Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.666
+1.68%
$20.5 million $11,882
Apr 19, 2026 $0.654
-0.76%
$20.16 million $13,978
Apr 18, 2026 $0.659
-0.84%
$20.3 million $15,708
Apr 17, 2026 $0.665
+0.69%
$20.48 million $8,610
Apr 16, 2026 $0.66
-0.63%
$20.33 million $7,034
Apr 15, 2026 $0.664
+0.63%
$20.46 million $11,300
Apr 14, 2026 $0.661
-0.73%
$20.36 million $12,918
Apr 13, 2026 $0.666
+3.04%
$20.5 million $11,507
Apr 12, 2026 $0.647
-1.03%
$19.91 million $12,655
Apr 11, 2026 $0.652
+1.71%
$20.08 million $10,447
Apr 10, 2026 $0.641
+0.86%
$19.74 million $9,783
Apr 9, 2026 $0.636
+0.78%
$19.58 million $10,105
Apr 8, 2026 $0.631
-0.39%
$19.43 million $14,417
Apr 7, 2026 $0.633
+0.79%
$19.49 million $11,936
Apr 6, 2026 $0.628
-1.25%
$19.33 million $5,715
Apr 5, 2026 $0.636
-0.54%
$19.58 million $5,578
Apr 4, 2026 $0.64
-0.46%
$19.7 million $2,932
Apr 3, 2026 $0.643
-1.61%
$19.8 million $19,434
Apr 2, 2026 $0.654
-1.08%
$20.13 million $17,533
Apr 1, 2026 $0.661
+0.11%
$20.35 million $12,214
Mar 31, 2026 $0.66
+1.49%
$20.32 million $14,445
Mar 30, 2026 $0.65
+1.38%
$20.02 million $11,686
Mar 29, 2026 $0.641
-1.81%
$19.74 million $4,722
Mar 28, 2026 $0.653
-0.42%
$20.1 million $4,351
Mar 27, 2026 $0.656
-0.69%
$20.19 million $13,476
Mar 26, 2026 $0.66
-0.58%
$20.33 million $27,437
Mar 25, 2026 $0.664
+2.80%
$20.44 million $12,040
Mar 24, 2026 $0.646
-0.39%
$19.88 million $7,913
Mar 23, 2026 $0.648
-0.39%
$19.96 million $11,244
Mar 22, 2026 $0.651
-2.15%
$20.03 million $7,252
Mar 21, 2026 $0.665
-0.75%
$20.47 million $3,598
Mar 20, 2026 $0.67
-1.07%
$20.63 million $5,038
Mar 19, 2026 $0.677
-1.28%
$20.85 million $9,880
Mar 18, 2026 $0.686
-0.51%
$21.12 million $15,786
Mar 17, 2026 $0.69
+0.39%
$21.23 million $13,631
Mar 16, 2026 $0.687
+1.85%
$21.16 million $16,874
Mar 15, 2026 $0.675
+2.75%
$20.78 million $10,677
Mar 14, 2026 $0.657
+1.22%
$20.23 million $10,123
Mar 13, 2026 $0.649
+0.25%
$19.99 million $11,290
Mar 12, 2026 $0.647
-1.08%
$19.94 million $5,655
Mar 11, 2026 $0.654
+0.27%
$20.14 million $7,792
Mar 10, 2026 $0.653
+1.22%
$20.09 million $13,909
Mar 9, 2026 $0.645
+2.72%
$19.85 million $15,166
Mar 8, 2026 $0.627
+0.78%
$19.32 million $12,095
Mar 7, 2026 $0.623
+0.45%
$19.17 million $10,872
Mar 6, 2026 $0.62
-1.16%
$19.08 million $11,811
Mar 5, 2026 $0.627
-2.08%
$19.3 million $6,141
Mar 4, 2026 $0.64
+1.94%
$19.72 million $12,313
Mar 3, 2026 $0.628
+0.05%
$19.34 million $14,891
Mar 2, 2026 $0.628
+2.25%
$19.33 million $17,017