Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 PM $0.541
+0.13%
$16.65 million $4,145
Oct 28, 6 PM $0.54
+0.27%
$16.62 million $3,943
Oct 28, 5 PM $0.539
-0.06%
$16.59 million $3,727
Oct 28, 4 PM $0.539
-0.01%
$16.6 million $3,825
Oct 28, 3 PM $0.539
+0.13%
$16.6 million $4,006
Oct 28, 2 PM $0.538
-0.07%
$16.58 million $4,663
Oct 28, 1 PM $0.539
-0.39%
$16.59 million $4,611
Oct 28, 12 PM $0.541
-0.35%
$16.65 million $4,275
Oct 28, 11 AM $0.544
+0.17%
$16.74 million $4,164
Oct 28, 10 AM $0.543
+0.46%
$16.72 million $4,046
Oct 28, 9 AM $0.541
+0.12%
$16.65 million $3,226
Oct 28, 8 AM $0.54
+0.26%
$16.63 million $3,039
Oct 28, 7 AM $0.538
-0.01%
$16.56 million $2,585
Oct 28, 6 AM $0.538
-0.03%
$16.56 million $2,740
Oct 28, 5 AM $0.538
-0.14%
$16.57 million $2,849
Oct 28, 4 AM $0.539
+0.00%
$16.58 million $2,906
Oct 28, 3 AM $0.539
+0.17%
$16.6 million $2,906
Oct 28, 2 AM $0.538
+0.00%
$16.57 million $2,938
Oct 28, 1 AM $0.538
+0.13%
$16.57 million $2,943
Oct 28, 12 AM $0.537
-0.03%
$16.54 million $2,932
Oct 27, 11 PM $0.539
+0.11%
$16.59 million $2,873
Oct 27, 10 PM $0.538
+0.00%
$16.57 million $2,738
Oct 27, 8 PM $0.54
-0.12%
$16.62 million $2,536
Oct 27, 7 PM $0.54
+0.00%
$16.63 million $2,621
Oct 27, 6 PM $0.54
-0.03%
$16.64 million $2,533
Oct 27, 5 PM $0.541
-0.04%
$16.64 million $2,519
Oct 27, 4 PM $0.54
-0.01%
$16.64 million $2,521
Oct 27, 3 PM $0.541
+0.45%
$16.64 million $2,767
Oct 27, 2 PM $0.538
+0.25%
$16.56 million $1,877
Oct 27, 1 PM $0.537
+0.00%
$16.53 million $1,946
Oct 27, 12 PM $0.537
+0.08%
$16.53 million $1,919
Oct 27, 11 AM $0.536
+0.01%
$16.5 million $2,320
Oct 27, 10 AM $0.536
+0.31%
$16.5 million $2,259
Oct 27, 9 AM $0.535
-0.01%
$16.49 million $2,395
Oct 27, 8 AM $0.535
+0.00%
$16.49 million $2,387
Oct 27, 7 AM $0.535
+0.20%
$16.49 million $2,604
Oct 27, 6 AM $0.534
-0.10%
$16.45 million $2,575
Oct 27, 5 AM $0.536
+0.09%
$16.49 million $2,427
Oct 27, 4 AM $0.535
-0.05%
$16.47 million $2,488
Oct 27, 3 AM $0.535
-0.09%
$16.49 million $2,473
Oct 27, 2 AM $0.537
-0.01%
$16.54 million $2,281
Oct 27, 1 AM $0.539
+0.30%
$16.61 million $2,467
Oct 27, 12 AM $0.538
+0.15%
$16.56 million $2,465
Oct 26, 11 PM $0.537
+0.07%
$16.54 million $2,421
Oct 26, 10 PM $0.537
-0.04%
$16.54 million $2,718
Oct 26, 9 PM $0.537
+0.00%
$16.53 million $2,724
Oct 26, 8 PM $0.537
-0.11%
$16.53 million $2,746
Oct 26, 7 PM $0.538
-0.09%
$16.56 million $2,691
Oct 26, 6 PM $0.538
-0.13%
$16.57 million $2,672
Oct 26, 5 PM $0.538
-0.02%
$16.58 million $2,747