JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.661
-0.11%
$ 20.35 million $ 7,157
Apr 22, 3 AM $ 0.662
+0.24%
$ 20.37 million $ 7,554
Apr 22, 2 AM $ 0.66
+0.13%
$ 20.31 million $ 7,751
Apr 22, 1 AM $ 0.659
+0.03%
$ 20.28 million $ 7,438
Apr 22, 12 AM $ 0.659
+0.18%
$ 20.28 million $ 7,829
Apr 21, 11 PM $ 0.657
-0.01%
$ 20.24 million $ 7,880
Apr 21, 10 PM $ 0.657
-0.24%
$ 20.24 million $ 8,087
Apr 21, 9 PM $ 0.659
-0.08%
$ 20.29 million $ 8,374
Apr 21, 8 PM $ 0.66
+0.11%
$ 20.31 million $ 8,848
Apr 21, 7 PM $ 0.659
-0.32%
$ 20.29 million $ 9,156
Apr 21, 6 PM $ 0.661
-0.02%
$ 20.35 million $ 9,266
Apr 21, 5 PM $ 0.66
-0.54%
$ 20.34 million $ 9,196
Apr 21, 4 PM $ 0.664
+0.03%
$ 20.44 million $ 9,160
Apr 21, 3 PM $ 0.664
-0.22%
$ 20.43 million $ 9,447
Apr 21, 2 PM $ 0.665
+0.01%
$ 20.47 million $ 10,291
Apr 21, 1 PM $ 0.665
-0.15%
$ 20.47 million $ 10,310
Apr 21, 12 PM $ 0.666
-0.33%
$ 20.5 million $ 10,938
Apr 21, 11 AM $ 0.668
-0.28%
$ 20.57 million $ 10,855
Apr 21, 10 AM $ 0.67
+0.14%
$ 20.62 million $ 11,016
Apr 21, 9 AM $ 0.669
-0.18%
$ 20.6 million $ 11,244
Apr 21, 8 AM $ 0.67
+0.34%
$ 20.63 million $ 11,148
Apr 21, 7 AM $ 0.668
-0.09%
$ 20.57 million $ 11,153
Apr 21, 6 AM $ 0.669
+0.31%
$ 20.58 million $ 11,772
Apr 21, 5 AM $ 0.666
-0.18%
$ 20.52 million $ 11,933
Apr 21, 4 AM $ 0.668
+0.02%
$ 20.56 million $ 12,374
Apr 21, 3 AM $ 0.668
+0.15%
$ 20.56 million $ 12,170
Apr 21, 2 AM $ 0.667
-0.03%
$ 20.53 million $ 12,075
Apr 21, 1 AM $ 0.667
+0.43%
$ 20.54 million $ 11,814
Apr 21, 12 AM $ 0.665
-0.13%
$ 20.47 million $ 11,579
Apr 20, 11 PM $ 0.666
-0.04%
$ 20.5 million $ 11,882
Apr 20, 10 PM $ 0.666
-0.06%
$ 20.5 million $ 11,620
Apr 20, 9 PM $ 0.666
+0.38%
$ 20.52 million $ 12,694
Apr 20, 8 PM $ 0.664
-0.01%
$ 20.45 million $ 12,280
Apr 20, 7 PM $ 0.664
+0.31%
$ 20.45 million $ 12,025
Apr 20, 6 PM $ 0.662
-0.03%
$ 20.38 million $ 12,255
Apr 20, 5 PM $ 0.662
+0.17%
$ 20.4 million $ 12,433
Apr 20, 4 PM $ 0.661
+0.01%
$ 20.36 million $ 13,290
Apr 20, 3 PM $ 0.661
+0.16%
$ 20.35 million $ 13,335
Apr 20, 2 PM $ 0.661
+0.11%
$ 20.36 million $ 13,260
Apr 20, 1 PM $ 0.661
+0.06%
$ 20.36 million $ 13,230
Apr 20, 12 PM $ 0.661
+0.15%
$ 20.34 million $ 12,764
Apr 20, 11 AM $ 0.66
-0.38%
$ 20.31 million $ 12,559
Apr 20, 10 AM $ 0.661
+0.33%
$ 20.35 million $ 12,730
Apr 20, 9 AM $ 0.658
+0.15%
$ 20.26 million $ 12,360
Apr 20, 8 AM $ 0.656
-0.75%
$ 20.19 million $ 12,339
Apr 20, 7 AM $ 0.661
+0.43%
$ 20.35 million $ 12,487
Apr 20, 6 AM $ 0.658
+0.26%
$ 20.26 million $ 12,203
Apr 20, 5 AM $ 0.656
-0.26%
$ 20.21 million $ 12,504
Apr 20, 4 AM $ 0.658
-0.09%
$ 20.27 million $ 11,975
Apr 20, 3 AM $ 0.659
+0.23%
$ 20.29 million $ 12,458