JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.529
-4.04%
$ 16.29 million $ 7,753
Jun 24, 4 PM $ 0.551
-0.26%
$ 16.98 million $ 7,440
Jun 24, 3 PM $ 0.553
+2.93%
$ 17.03 million $ 5,662
Jun 24, 2 PM $ 0.537
-4.58%
$ 16.54 million $ 4,683
Jun 24, 1 PM $ 0.563
-4.57%
$ 17.34 million $ 5,295
Jun 24, 12 PM $ 0.59
+4.53%
$ 18.17 million $ 4,205
Jun 24, 11 AM $ 0.566
-6.79%
$ 17.44 million $ 4,129
Jun 24, 10 AM $ 0.74
+16.79%
$ 22.78 million $ 2,000
Jun 24, 9 AM $ 0.634
-5.91%
$ 19.51 million $ 2,083
Jun 24, 8 AM $ 0.614
+12.61%
$ 18.9 million $ 4,062
Jun 24, 7 AM $ 0.545
-0.07%
$ 16.79 million $ 4,658
Jun 24, 6 AM $ 0.546
-0.04%
$ 16.81 million $ 4,801
Jun 24, 5 AM $ 0.546
+0.17%
$ 16.81 million $ 5,907
Jun 24, 4 AM $ 0.545
-0.09%
$ 16.78 million $ 6,240
Jun 24, 3 AM $ 0.546
+0.00%
$ 16.8 million $ 6,328
Jun 24, 2 AM $ 0.546
-0.17%
$ 16.8 million $ 6,411
Jun 24, 1 AM $ 0.547
+0.04%
$ 16.84 million $ 6,462
Jun 24, 12 AM $ 0.547
+0.00%
$ 16.83 million $ 6,469
Jun 23, 11 PM $ 0.547
+0.05%
$ 16.83 million $ 6,016
Jun 23, 10 PM $ 0.546
-0.03%
$ 16.82 million $ 6,189
Jun 23, 9 PM $ 0.546
+0.03%
$ 16.82 million $ 6,564
Jun 23, 8 PM $ 0.546
-0.12%
$ 16.81 million $ 7,165
Jun 23, 7 PM $ 0.546
+0.16%
$ 16.82 million $ 7,520
Jun 23, 6 PM $ 0.546
-0.09%
$ 16.8 million $ 8,283
Jun 23, 5 PM $ 0.546
-0.11%
$ 16.82 million $ 8,406
Jun 23, 4 PM $ 0.547
+0.02%
$ 16.83 million $ 8,567
Jun 23, 3 PM $ 0.546
-0.18%
$ 16.82 million $ 9,345
Jun 23, 2 PM $ 0.547
-0.21%
$ 16.86 million $ 9,725
Jun 23, 1 PM $ 0.549
-0.03%
$ 16.89 million $ 9,855
Jun 23, 12 PM $ 0.549
-0.09%
$ 16.89 million $ 10,094
Jun 23, 11 AM $ 0.549
+0.05%
$ 16.91 million $ 10,500
Jun 23, 10 AM $ 0.549
-0.11%
$ 16.9 million $ 10,502
Jun 23, 9 AM $ 0.55
-0.22%
$ 16.92 million $ 10,920
Jun 23, 8 AM $ 0.551
-0.70%
$ 16.96 million $ 10,899
Jun 23, 7 AM $ 0.555
-0.05%
$ 17.08 million $ 10,040
Jun 23, 6 AM $ 0.555
-0.57%
$ 17.09 million $ 10,083
Jun 23, 5 AM $ 0.558
-0.28%
$ 17.19 million $ 9,574
Jun 23, 4 AM $ 0.56
-0.23%
$ 17.24 million $ 9,342
Jun 23, 3 AM $ 0.561
-0.12%
$ 17.28 million $ 9,599
Jun 23, 2 AM $ 0.562
+0.09%
$ 17.3 million $ 9,992
Jun 23, 1 AM $ 0.561
-0.16%
$ 17.29 million $ 10,182
Jun 23, 12 AM $ 0.562
-0.05%
$ 17.31 million $ 10,837
Jun 22, 11 PM $ 0.562
+0.15%
$ 17.32 million $ 11,110
Jun 22, 10 PM $ 0.562
-0.04%
$ 17.29 million $ 11,566
Jun 22, 9 PM $ 0.562
-0.22%
$ 17.3 million $ 11,450
Jun 22, 8 PM $ 0.563
+0.07%
$ 17.34 million $ 11,714
Jun 22, 7 PM $ 0.563
-0.13%
$ 17.32 million $ 12,467
Jun 22, 6 PM $ 0.563
-0.20%
$ 17.35 million $ 11,782
Jun 22, 5 PM $ 0.565
+0.25%
$ 17.38 million $ 12,133
Jun 22, 4 PM $ 0.563
-0.18%
$ 17.34 million $ 11,952