JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.529
+0.00%
$ 16.28 million $ 10,527
5:06 PM $ 0.529
+0.00%
$ 16.28 million $ 10,530
4:59 PM $ 0.529
+0.00%
$ 16.28 million $ 10,559
4:56 PM $ 0.529
+0.00%
$ 16.28 million $ 10,559
4:49 PM $ 0.529
+0.00%
$ 16.28 million $ 10,602
4:45 PM $ 0.529
+0.00%
$ 16.28 million $ 10,602
4:42 PM $ 0.529
+0.04%
$ 16.28 million $ 10,604
4:39 PM $ 0.528
+0.00%
$ 16.27 million $ 10,600
4:38 PM $ 0.529
+0.00%
$ 16.27 million $ 10,600
4:37 PM $ 0.529
+0.00%
$ 16.27 million $ 10,577
4:35 PM $ 0.529
+0.00%
$ 16.27 million $ 10,576
4:32 PM $ 0.528
+0.00%
$ 16.27 million $ 10,558
4:31 PM $ 0.529
+0.00%
$ 16.27 million $ 10,793
4:29 PM $ 0.529
+0.00%
$ 16.28 million $ 10,777
4:28 PM $ 0.529
-0.07%
$ 16.28 million $ 10,796
4:27 PM $ 0.529
+0.00%
$ 16.28 million $ 10,806
4:26 PM $ 0.529
+0.00%
$ 16.28 million $ 10,799
4:25 PM $ 0.529
+0.00%
$ 16.28 million $ 10,800
4:24 PM $ 0.529
+0.00%
$ 16.3 million $ 10,800
4:22 PM $ 0.529
+0.00%
$ 16.3 million $ 10,807
4:21 PM $ 0.529
+0.00%
$ 16.3 million $ 10,801
4:20 PM $ 0.529
-0.01%
$ 16.3 million $ 10,805
4:17 PM $ 0.53
+0.00%
$ 16.3 million $ 10,807
4:16 PM $ 0.53
+0.00%
$ 16.3 million $ 10,816
4:14 PM $ 0.53
+0.00%
$ 16.31 million $ 10,814
4:12 PM $ 0.53
+0.00%
$ 16.31 million $ 10,807
4:11 PM $ 0.53
+0.00%
$ 16.31 million $ 10,807
4:09 PM $ 0.53
+0.00%
$ 16.31 million $ 10,809
4:08 PM $ 0.53
-0.04%
$ 16.31 million $ 10,805
4:07 PM $ 0.53
+0.00%
$ 16.31 million $ 10,812
4:06 PM $ 0.53
+0.00%
$ 16.31 million $ 10,804
4:05 PM $ 0.53
+0.07%
$ 16.31 million $ 10,804
4:03 PM $ 0.529
+0.00%
$ 16.3 million $ 10,799
4:02 PM $ 0.529
+0.00%
$ 16.3 million $ 10,809
4:01 PM $ 0.529
+0.00%
$ 16.3 million $ 10,809
4:00 PM $ 0.529
+0.00%
$ 16.3 million $ 10,812
3:57 PM $ 0.53
+0.00%
$ 16.31 million $ 10,809
3:56 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:53 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:51 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:49 PM $ 0.53
-0.01%
$ 16.31 million $ 10,828
3:48 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:46 PM $ 0.53
+0.00%
$ 16.31 million $ 10,831
3:45 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:44 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:43 PM $ 0.53
+0.03%
$ 16.31 million $ 10,827
3:39 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:38 PM $ 0.53
+0.03%
$ 16.31 million $ 10,853
3:37 PM $ 0.529
+0.00%
$ 16.31 million $ 10,853
3:35 PM $ 0.529
+0.00%
$ 16.31 million $ 10,853