JumpToken Historical Data

JMPT Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.583
-0.03%
$17.96 million $6,595
May 23, 11 AM $0.584
-0.03%
$17.97 million $6,658
May 23, 10 AM $0.584
-0.01%
$17.98 million $6,774
May 23, 9 AM $0.584
-0.15%
$17.98 million $6,795
May 23, 8 AM $0.585
-0.03%
$18.01 million $6,872
May 23, 7 AM $0.585
-0.76%
$18.01 million $6,774
May 23, 6 AM $0.589
-0.25%
$18.15 million $5,392
May 23, 5 AM $0.591
-0.02%
$18.19 million $5,271
May 23, 4 AM $0.591
-0.15%
$18.21 million $5,199
May 23, 3 AM $0.592
-0.22%
$18.23 million $5,285
May 23, 2 AM $0.593
+0.12%
$18.27 million $5,155
May 23, 1 AM $0.593
-0.01%
$18.25 million $5,165
May 23, 12 AM $0.593
-0.03%
$18.25 million $5,427
May 22, 11 PM $0.593
-0.08%
$18.25 million $5,390
May 22, 10 PM $0.593
-0.36%
$18.26 million $5,299
May 22, 9 PM $0.595
-0.14%
$18.33 million $5,106
May 22, 8 PM $0.596
+0.22%
$18.36 million $4,892
May 22, 7 PM $0.595
-0.26%
$18.32 million $4,748
May 22, 1 PM $0.886
-9.19%
$27.28 million $7,614
May 22, 12 PM $0.98
-0.76%
$30.16 million $5,780
May 22, 11 AM $0.987
-40.10%
$30.39 million $5,612
May 22, 10 AM $1.65
-5.69%
$50.73 million $3,692
May 22, 9 AM $1.75
+40.90%
$53.79 million $5,528
May 22, 8 AM $1.24
-20.61%
$38.17 million $7,434
May 22, 7 AM $1.56
-7.13%
$48.07 million $5,344
May 22, 6 AM $1.68
+0.04%
$51.75 million $6,144
May 22, 5 AM $1.68
-5.08%
$51.73 million $6,756
May 22, 4 AM $1.66
+3.71%
$51.14 million $7,841
May 22, 3 AM $1.56
-5.20%
$48.18 million $7,531
May 22, 2 AM $1.65
+0.01%
$50.82 million $8,215
May 22, 1 AM $1.65
+5.64%
$50.82 million $8,636
May 22, 12 AM $1.56
-0.19%
$48.1 million $8,534
May 21, 11 PM $1.56
+0.01%
$48.16 million $8,902
May 21, 10 PM $1.65
+0.39%
$50.71 million $9,662
May 21, 9 PM $1.64
+0.01%
$50.51 million $11,430
May 21, 8 PM $1.64
+3.20%
$50.5 million $11,422
May 21, 7 PM $1.59
-2.10%
$48.94 million $11,576
May 21, 6 PM $1.62
+0.21%
$49.82 million $12,605
May 21, 5 PM $1.61
-0.12%
$49.72 million $12,902
May 21, 4 PM $1.62
+5.62%
$49.78 million $12,356
May 21, 3 PM $1.61
-0.50%
$49.65 million $11,911
May 21, 2 PM $1.62
-1.37%
$49.9 million $12,925
May 21, 1 PM $1.64
+7.96%
$50.58 million $13,727
May 21, 12 PM $1.52
-6.90%
$46.85 million $13,307
May 21, 11 AM $1.63
+9.94%
$50.32 million $14,577
May 21, 10 AM $1.45
-11.25%
$44.67 million $16,640
May 21, 9 AM $1.63
+2.25%
$50.31 million $13,895
May 21, 8 AM $1.6
+4.31%
$49.33 million $13,351
May 21, 7 AM $1.54
-5.68%
$47.29 million $13,064
May 21, 6 AM $1.51
-8.40%
$46.49 million $12,941