JumpToken Historical Data

JMPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.728
-0.14%
$ 22.42 million $ 11,594
Jan 15, 7 PM $ 0.73
-0.26%
$ 22.46 million $ 10,441
Jan 15, 6 PM $ 0.732
-0.39%
$ 22.52 million $ 9,408
Jan 15, 5 PM $ 0.734
-0.05%
$ 22.62 million $ 8,798
Jan 15, 4 PM $ 0.735
+0.11%
$ 22.63 million $ 8,576
Jan 15, 3 PM $ 0.732
+0.75%
$ 22.53 million $ 7,991
Jan 15, 2 PM $ 0.754
+1.91%
$ 23.23 million $ 7,461
Jan 15, 1 PM $ 0.741
+0.19%
$ 22.8 million $ 7,039
Jan 15, 12 PM $ 0.739
-0.03%
$ 22.76 million $ 6,698
Jan 15, 11 AM $ 0.739
-0.46%
$ 22.76 million $ 6,336
Jan 15, 10 AM $ 0.729
-1.50%
$ 22.43 million $ 6,139
Jan 15, 9 AM $ 0.74
-0.25%
$ 22.78 million $ 5,980
Jan 15, 8 AM $ 0.742
+0.06%
$ 22.83 million $ 5,795
Jan 15, 7 AM $ 0.741
+0.18%
$ 22.82 million $ 5,354
Jan 15, 6 AM $ 0.74
-0.15%
$ 22.77 million $ 4,811
Jan 15, 5 AM $ 0.741
-0.01%
$ 22.8 million $ 4,567
Jan 15, 4 AM $ 0.741
+0.37%
$ 22.82 million $ 4,341
Jan 15, 3 AM $ 0.739
-0.31%
$ 22.74 million $ 4,068
Jan 15, 2 AM $ 0.742
+0.26%
$ 22.86 million $ 21,167
Jan 15, 1 AM $ 0.74
-0.25%
$ 22.78 million $ 20,589
Jan 15, 12 AM $ 0.742
-0.39%
$ 22.84 million $ 19,706
Jan 14, 11 PM $ 0.745
+0.04%
$ 22.93 million $ 19,154
Jan 14, 10 PM $ 0.744
-0.07%
$ 22.9 million $ 19,058
Jan 14, 9 PM $ 0.745
+0.32%
$ 22.92 million $ 18,835
Jan 14, 8 PM $ 0.742
-0.08%
$ 22.83 million $ 18,244
Jan 14, 7 PM $ 0.743
-0.16%
$ 22.87 million $ 18,185
Jan 14, 6 PM $ 0.744
+0.06%
$ 22.9 million $ 17,733
Jan 14, 5 PM $ 0.743
-0.20%
$ 22.89 million $ 17,390
Jan 14, 4 PM $ 0.745
+0.34%
$ 22.94 million $ 16,935
Jan 14, 3 PM $ 0.742
+0.09%
$ 22.84 million $ 16,495
Jan 14, 2 PM $ 0.741
+0.22%
$ 22.83 million $ 15,655
Jan 14, 1 PM $ 0.74
-0.08%
$ 22.77 million $ 15,193
Jan 14, 12 PM $ 0.74
+0.13%
$ 22.79 million $ 14,447
Jan 14, 11 AM $ 0.74
-0.62%
$ 22.82 million $ 14,191
Jan 14, 10 AM $ 0.744
+0.15%
$ 22.91 million $ 12,965
Jan 14, 9 AM $ 0.743
+0.12%
$ 22.89 million $ 12,621
Jan 14, 8 AM $ 0.743
+0.43%
$ 22.86 million $ 12,267
Jan 14, 7 AM $ 0.74
-0.48%
$ 22.78 million $ 12,087
Jan 14, 6 AM $ 0.743
-0.25%
$ 22.87 million $ 11,904
Jan 14, 5 AM $ 0.746
-0.17%
$ 22.5 million $ 11,265
Jan 14, 4 AM $ 0.745
-0.56%
$ 22.95 million $ 10,865
Jan 14, 3 AM $ 0.75
+0.30%
$ 23.08 million $ 10,705
Jan 14, 2 AM $ 0.748
-0.05%
$ 23.02 million $ 12,319
Jan 14, 1 AM $ 0.748
+0.15%
$ 23.03 million $ 12,035
Jan 14, 12 AM $ 0.746
+0.07%
$ 22.98 million $ 11,951
Jan 13, 11 PM $ 0.744
-0.23%
$ 22.95 million $ 11,948
Jan 13, 10 PM $ 0.746
+0.00%
$ 22.97 million $ 11,781
Jan 13, 9 PM $ 0.745
+0.13%
$ 22.95 million $ 11,353
Jan 13, 8 PM $ 0.744
-0.05%
$ 22.92 million $ 12,000
Jan 13, 7 PM $ 0.745
+0.25%
$ 22.93 million $ 12,006