Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.3
-2.72%
$9.23 million $664
Jul 26, 8 AM $0.314
-9.92%
$9.68 million $725
Jul 26, 7 AM $0.324
-0.39%
$9.97 million $730
Jul 26, 6 AM $0.313
-18.90%
$9.64 million $670
Jul 26, 5 AM $0.363
-19.85%
$11.17 million $737
Jul 26, 4 AM $0.445
-11.45%
$13.71 million $1,453
Jul 26, 3 AM $0.484
-3.82%
$14.9 million $1,798
Jul 26, 2 AM $0.525
+12.46%
$16.16 million $1,975
Jul 26, 1 AM $0.502
-3.69%
$15.45 million $1,822
Jul 26, 12 AM $0.525
+1.32%
$16.15 million $1,938
Jul 25, 11 PM $0.484
+0.00%
$14.89 million $1,805
Jul 25, 10 PM $0.496
-4.32%
$15.26 million $1,793
Jul 25, 9 PM $0.516
+0.00%
$15.87 million $1,903
Jul 25, 8 PM $0.516
+0.25%
$15.87 million $1,902
Jul 25, 7 PM $0.514
-0.36%
$15.83 million $1,892
Jul 25, 6 PM $0.516
+0.24%
$15.89 million $2,527
Jul 25, 5 PM $0.518
+0.26%
$15.94 million $2,596
Jul 25, 4 PM $0.517
+0.25%
$15.93 million $2,833
Jul 25, 3 PM $0.514
+0.76%
$15.82 million $1,376
Jul 24, 11 PM $0
--%
$-- $11
Jul 24, 10 PM $0
--%
$-- $2,607
Jul 24, 9 PM $0
--%
$-- $2,607
Jul 24, 8 PM $0
--%
$-- $2,607
Jul 24, 7 PM $0.52
+0.12%
$16.01 million $2,607
Jul 24, 6 PM $0.519
-0.04%
$15.97 million $2,307
Jul 24, 5 PM $0.519
-0.01%
$15.98 million $2,436
Jul 24, 4 PM $0.519
-0.18%
$15.98 million $2,349
Jul 24, 3 PM $0.52
+0.09%
$16.01 million $2,071
Jul 24, 2 PM $0.52
-0.08%
$16 million $2,173
Jul 24, 1 PM $0.52
-0.77%
$16.01 million $2,139
Jul 24, 12 PM $0.524
-0.19%
$16.14 million $1,521
Jul 24, 11 AM $0.525
-0.12%
$16.17 million $1,387
Jul 24, 10 AM $0.526
-0.03%
$16.19 million $1,302
Jul 24, 9 AM $0.0₁₅465
-62.01%
$-- $0.0₁₁1
Jul 24, 8 AM $0.0₁₄293
+41.33%
$-- $0.0₁₀1
Jul 24, 7 AM $0.0₁₄291
-93.06%
$-- $0.0₁₀1
Jul 24, 6 AM $0.0₁₂112
-36.72%
$-- $0
Jul 24, 5 AM $0.0₁₁212
-86.39%
$-- $0
Jul 24, 4 AM $0.0₉115
-72.71%
$-- $0
Jul 24, 3 AM $0.0₉825
-25.37%
$-- $1,304
Jul 24, 2 AM $0.526
+0.00%
$16.2 million $1,304
Jul 24, 1 AM $0.526
+0.00%
$16.2 million $1,307
Jul 24, 12 AM $0.526
+0.06%
$16.2 million $1,256
Jul 23, 11 PM $0.526
+0.00%
$16.2 million $1,701
Jul 23, 10 PM $0.526
-0.08%
$16.2 million $1,633
Jul 23, 9 PM $0.527
-0.02%
$16.22 million $2,058
Jul 23, 8 PM $0.527
+0.00%
$16.22 million $2,326
Jul 23, 7 PM $0.527
-0.11%
$16.23 million $2,663
Jul 23, 6 PM $0.528
-0.19%
$16.24 million $2,937
Jul 23, 5 PM $0.529
-0.03%
$16.27 million $3,505