JumpToken Historical Data

JMPT Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $1.51
-8.40%
$46.49 million $12,941
May 21, 5 AM $1.65
+5.02%
$50.76 million $13,822
May 21, 4 AM $1.57
-0.54%
$48.33 million $12,960
May 21, 3 AM $1.58
+0.71%
$48.58 million $13,408
May 21, 2 AM $1.57
-2.87%
$48.24 million $13,494
May 21, 1 AM $1.56
-2.06%
$48.08 million $14,105
May 21, 12 AM $1.59
-2.18%
$49.07 million $13,895
May 20, 11 PM $1.63
+0.93%
$50.17 million $14,507
May 20, 10 PM $1.61
-0.16%
$49.7 million $14,120
May 20, 9 PM $1.62
+1.00%
$49.77 million $14,037
May 20, 8 PM $1.6
-0.25%
$49.28 million $14,405
May 20, 7 PM $1.6
-2.95%
$49.4 million $14,355
May 20, 6 PM $1.65
-1.02%
$50.9 million $14,416
May 20, 5 PM $1.67
+0.04%
$51.54 million $14,731
May 20, 4 PM $1.68
-0.30%
$51.62 million $15,174
May 20, 3 PM $1.68
-0.11%
$51.78 million $15,409
May 20, 2 PM $1.69
+1.03%
$52.03 million $15,754
May 20, 1 PM $1.67
+0.82%
$51.5 million $15,842
May 20, 12 PM $1.66
+0.93%
$51.08 million $15,031
May 20, 11 AM $1.64
+0.73%
$50.61 million $14,925
May 20, 10 AM $1.63
-0.15%
$50.24 million $14,787
May 20, 9 AM $1.63
-2.22%
$50.31 million $15,182
May 20, 8 AM $1.67
+1.10%
$51.44 million $16,267
May 20, 7 AM $1.65
-1.95%
$50.88 million $16,699
May 20, 6 AM $1.69
+1.64%
$51.89 million $16,873
May 20, 5 AM $1.66
+9.57%
$51.05 million $16,684
May 20, 4 AM $1.66
+0.99%
$50.98 million $15,840
May 20, 3 AM $1.64
-0.85%
$50.6 million $15,236
May 20, 2 AM $1.66
-0.24%
$51.03 million $15,281
May 20, 1 AM $1.66
+0.63%
$51.16 million $14,249
May 20, 12 AM $1.65
+2.71%
$50.95 million $13,607
May 19, 11 PM $1.61
-1.14%
$49.61 million $12,599
May 19, 10 PM $1.63
-1.07%
$50.18 million $12,196
May 19, 9 PM $1.65
+1.62%
$50.71 million $11,650
May 19, 8 PM $1.62
+1.25%
$49.89 million $10,824
May 19, 7 PM $1.6
-0.23%
$49.27 million $10,389
May 19, 6 PM $1.6
-2.39%
$49.39 million $10,281
May 19, 5 PM $1.64
+2.71%
$50.59 million $10,126
May 19, 4 PM $1.6
-3.33%
$49.25 million $9,312
May 19, 3 PM $1.65
-2.46%
$50.95 million $9,080
May 19, 2 PM $1.7
-1.07%
$52.23 million $8,673
May 19, 1 PM $1.71
+4.16%
$52.79 million $8,323
May 19, 12 PM $1.65
+3.39%
$50.68 million $8,170
May 19, 11 AM $1.59
-1.10%
$49.02 million $7,637
May 19, 10 AM $1.61
-1.89%
$49.57 million $7,426
May 19, 9 AM $1.64
+0.19%
$50.52 million $6,410
May 19, 8 AM $1.64
-2.28%
$50.42 million $5,485
May 19, 7 AM $1.68
-0.39%
$51.6 million $4,792
May 19, 6 AM $1.69
-0.65%
$52.01 million $4,504
May 19, 5 AM $1.7
+2.98%
$52.35 million $4,495