JumpToken Historical Data

JMPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.745
+0.25%
$ 22.93 million $ 12,006
Jan 13, 6 PM $ 0.743
+1.29%
$ 22.87 million $ 10,853
Jan 13, 5 PM $ 0.733
-0.05%
$ 22.58 million $ 9,175
Jan 13, 4 PM $ 0.734
+0.10%
$ 22.59 million $ 9,252
Jan 13, 3 PM $ 0.733
+0.50%
$ 22.57 million $ 8,758
Jan 13, 2 PM $ 0.73
+0.24%
$ 22.49 million $ 8,933
Jan 13, 1 PM $ 0.729
-0.09%
$ 22.44 million $ 9,007
Jan 13, 12 PM $ 0.729
-0.34%
$ 22.44 million $ 8,668
Jan 13, 11 AM $ 0.731
-0.04%
$ 22.5 million $ 24,895
Jan 13, 10 AM $ 0.728
-0.09%
$ 22.42 million $ 67,932
Jan 13, 9 AM $ 0.732
+0.21%
$ 22.55 million $ 67,411
Jan 13, 8 AM $ 0.729
-0.08%
$ 22.45 million $ 67,924
Jan 13, 7 AM $ 0.73
-0.38%
$ 22.46 million $ 68,211
Jan 13, 6 AM $ 0.732
+0.48%
$ 22.55 million $ 68,280
Jan 13, 5 AM $ 0.729
+0.31%
$ 22.44 million $ 68,046
Jan 13, 4 AM $ 0.727
-0.15%
$ 22.37 million $ 67,946
Jan 13, 3 AM $ 0.727
-0.06%
$ 22.38 million $ 67,793
Jan 13, 2 AM $ 0.725
-0.05%
$ 22.38 million $ 68,325
Jan 13, 1 AM $ 0.725
-0.34%
$ 22.32 million $ 68,317
Jan 13, 12 AM $ 0.727
-0.08%
$ 22.4 million $ 68,465
Jan 12, 11 PM $ 0.728
-0.24%
$ 22.42 million $ 69,443
Jan 12, 10 PM $ 0.73
-0.11%
$ 22.49 million $ 69,590
Jan 12, 9 PM $ 0.73
+0.51%
$ 22.47 million $ 68,943
Jan 12, 8 PM $ 0.726
+0.11%
$ 22.34 million $ 68,195
Jan 12, 7 PM $ 0.725
+0.21%
$ 22.32 million $ 68,296
Jan 12, 6 PM $ 0.724
+0.21%
$ 22.28 million $ 68,237
Jan 12, 5 PM $ 0.722
-0.41%
$ 22.24 million $ 67,817
Jan 12, 4 PM $ 0.725
+0.18%
$ 22.33 million $ 67,873
Jan 12, 3 PM $ 0.724
-0.03%
$ 22.29 million $ 66,828
Jan 12, 2 PM $ 0.724
-0.27%
$ 22.26 million $ 66,453
Jan 12, 1 PM $ 0.724
-0.82%
$ 22.28 million $ 65,755
Jan 12, 12 PM $ 0.722
-0.60%
$ 22.24 million $ 65,714
Jan 12, 11 AM $ 0.727
+0.13%
$ 22.38 million $ 65,442
Jan 12, 10 AM $ 0.728
+0.15%
$ 22.42 million $ 65,199
Jan 12, 9 AM $ 0.728
-0.68%
$ 22.41 million $ 64,936
Jan 12, 8 AM $ 0.732
+1.19%
$ 22.54 million $ 64,442
Jan 12, 7 AM $ 0.722
-0.94%
$ 22.24 million $ 63,013
Jan 12, 6 AM $ 0.728
-0.22%
$ 22.43 million $ 63,071
Jan 12, 5 AM $ 0.73
+0.60%
$ 22.47 million $ 63,098
Jan 12, 4 AM $ 0.725
-0.25%
$ 22.33 million $ 61,952
Jan 12, 3 AM $ 0.727
+0.01%
$ 22.38 million $ 62,205
Jan 12, 2 AM $ 0.726
+0.39%
$ 22.37 million $ 61,774
Jan 12, 1 AM $ 0.724
-0.11%
$ 22.28 million $ 61,097
Jan 12, 12 AM $ 0.724
-0.42%
$ 22.31 million $ 60,583
Jan 11, 11 PM $ 0.727
+0.31%
$ 22.4 million $ 60,214
Jan 11, 10 PM $ 0.725
-0.02%
$ 22.32 million $ 59,976
Jan 11, 9 PM $ 0.725
-0.15%
$ 22.31 million $ 59,695
Jan 11, 8 PM $ 0.726
+0.13%
$ 22.37 million $ 59,668
Jan 11, 7 PM $ 0.726
-0.48%
$ 22.35 million $ 58,794
Jan 11, 6 PM $ 0.729
-0.12%
$ 22.46 million $ 58,577