JumpToken Historical Data

JMPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.729
-0.12%
$ 22.46 million $ 58,577
Jan 11, 5 PM $ 0.73
-0.21%
$ 22.49 million $ 58,375
Jan 11, 4 PM $ 0.732
+0.23%
$ 22.54 million $ 58,226
Jan 11, 3 PM $ 0.731
-0.69%
$ 22.5 million $ 56,973
Jan 11, 2 PM $ 0.736
+0.96%
$ 22.65 million $ 56,152
Jan 11, 1 PM $ 0.729
-0.83%
$ 22.44 million $ 55,889
Jan 11, 12 PM $ 0.735
+0.76%
$ 22.63 million $ 55,983
Jan 11, 11 AM $ 0.726
-0.87%
$ 22.35 million $ 54,351
Jan 11, 10 AM $ 0.732
-0.14%
$ 22.51 million $ 54,206
Jan 11, 9 AM $ 0.733
-0.27%
$ 22.58 million $ 54,139
Jan 11, 8 AM $ 0.735
+0.12%
$ 22.63 million $ 53,614
Jan 11, 7 AM $ 0.734
+0.17%
$ 22.61 million $ 53,269
Jan 11, 6 AM $ 0.733
+0.12%
$ 22.56 million $ 52,958
Jan 11, 5 AM $ 0.732
+0.07%
$ 22.51 million $ 52,588
Jan 11, 4 AM $ 0.731
+0.54%
$ 22.52 million $ 52,130
Jan 11, 3 AM $ 0.727
+0.00%
$ 22.4 million $ 51,501
Jan 11, 2 AM $ 0.727
+0.20%
$ 22.4 million $ 50,975
Jan 11, 1 AM $ 0.731
+0.46%
$ 22.5 million $ 50,846
Jan 11, 12 AM $ 0.726
-0.12%
$ 22.36 million $ 50,506
Jan 10, 11 PM $ 0.727
-0.33%
$ 22.39 million $ 50,369
Jan 10, 10 PM $ 0.73
+0.08%
$ 22.47 million $ 49,967
Jan 10, 9 PM $ 0.729
+1.15%
$ 22.45 million $ 49,332
Jan 10, 8 PM $ 0.73
+0.00%
$ 22.47 million $ 48,469
Jan 10, 7 PM $ 0.729
-0.13%
$ 22.46 million $ 48,046
Jan 10, 6 PM $ 0.73
+0.59%
$ 22.48 million $ 47,868
Jan 10, 5 PM $ 0.725
-0.51%
$ 22.32 million $ 47,000
Jan 10, 4 PM $ 0.728
+0.20%
$ 22.42 million $ 46,858
Jan 10, 3 PM $ 0.727
-0.13%
$ 22.37 million $ 46,834
Jan 10, 2 PM $ 0.727
-0.03%
$ 22.4 million $ 47,188
Jan 10, 1 PM $ 0.727
+0.33%
$ 22.38 million $ 47,553
Jan 10, 12 PM $ 0.725
+0.14%
$ 22.31 million $ 47,302
Jan 10, 11 AM $ 0.722
-0.48%
$ 22.25 million $ 47,047
Jan 10, 10 AM $ 0.726
+0.06%
$ 22.34 million $ 47,314
Jan 10, 9 AM $ 0.726
-0.09%
$ 22.37 million $ 47,114
Jan 10, 8 AM $ 0.727
+0.03%
$ 22.37 million $ 46,840
Jan 10, 7 AM $ 0.726
-0.30%
$ 22.36 million $ 47,206
Jan 10, 6 AM $ 0.728
+0.10%
$ 22.43 million $ 46,499
Jan 10, 5 AM $ 0.728
+0.16%
$ 22.39 million $ 46,203
Jan 10, 4 AM $ 0.726
+0.41%
$ 22.36 million $ 46,231
Jan 10, 3 AM $ 0.723
-0.25%
$ 22.27 million $ 45,855
Jan 10, 2 AM $ 0.725
+0.30%
$ 22.34 million $ 45,907
Jan 10, 1 AM $ 0.723
+0.09%
$ 22.26 million $ 45,538
Jan 10, 12 AM $ 0.722
+0.15%
$ 22.24 million $ 45,738
Jan 9, 11 PM $ 0.722
-0.06%
$ 22.23 million $ 45,622
Jan 9, 10 PM $ 0.724
+0.38%
$ 22.28 million $ 45,623
Jan 9, 9 PM $ 0.72
-0.11%
$ 22.16 million $ 45,324
Jan 9, 8 PM $ 0.721
-0.04%
$ 22.19 million $ 45,304
Jan 9, 7 PM $ 0.721
+0.14%
$ 22.19 million $ 45,266
Jan 9, 6 PM $ 0.72
-0.14%
$ 22.16 million $ 44,752
Jan 9, 5 PM $ 0.721
+0.09%
$ 22.2 million $ 44,265