JumpToken Historical Data

JMPT Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $1.68
-0.39%
$51.6 million $4,792
May 19, 6 AM $1.69
-0.65%
$52.01 million $4,504
May 19, 5 AM $1.7
+2.98%
$52.35 million $4,495
May 19, 4 AM $1.69
+2.77%
$51.93 million $4,392
May 19, 3 AM $1.64
+2.11%
$50.47 million $4,416
May 19, 2 AM $1.61
+0.06%
$49.43 million $4,313
May 19, 1 AM $1.6
-5.41%
$49.4 million $4,269
May 19, 12 AM $1.72
+0.00%
$52.88 million $4,690
May 18, 11 PM $1.69
+5.77%
$52.03 million $5,065
May 18, 10 PM $1.73
+33.62%
$53.22 million $5,994
May 18, 9 PM $1.68
-8.30%
$51.66 million $9,535
May 18, 8 PM $1.27
-25.37%
$39.21 million $9,160
May 18, 7 PM $1.72
+2.58%
$52.84 million $5,731
May 18, 6 PM $1.68
+18.09%
$51.69 million $5,412
May 18, 5 PM $1.42
-20.61%
$43.78 million $8,837
May 18, 4 PM $1.79
+8.42%
$55.14 million $6,123
May 18, 3 PM $1.64
-5.37%
$50.43 million $5,665
May 18, 2 PM $1.73
-2.34%
$53.29 million $6,130
May 18, 1 PM $1.73
-0.64%
$53.37 million $5,976
May 18, 12 PM $1.74
-0.25%
$53.71 million $5,628
May 18, 11 AM $1.75
+2.01%
$53.84 million $5,406
May 18, 10 AM $1.71
-1.74%
$52.74 million $4,928
May 18, 9 AM $1.74
-0.12%
$53.67 million $4,891
May 18, 8 AM $1.71
-0.93%
$52.75 million $4,796
May 18, 7 AM $1.73
+0.84%
$53.24 million $4,651
May 18, 6 AM $1.71
+0.20%
$52.8 million $4,572
May 18, 5 AM $1.71
+187.67%
$52.69 million $4,185
May 18, 4 AM $1.38
-19.12%
$42.62 million $5,912
May 18, 3 AM $1.71
-2.61%
$52.7 million $3,911
May 18, 2 AM $1.76
+3.65%
$54.11 million $4,063
May 18, 1 AM $1.7
-5.40%
$52.2 million $3,984
May 18, 12 AM $1.79
+0.05%
$55.18 million $4,319
May 17, 11 PM $1.79
+5.55%
$55.17 million $4,359
May 17, 10 PM $1.72
+16.06%
$52.94 million $2,586
May 17, 9 PM $1.48
-18.42%
$45.61 million $4,088
May 17, 8 PM $1.82
+24.68%
$55.91 million $2,771
May 17, 7 PM $1.46
-4.21%
$44.85 million $3,793
May 17, 6 PM $1.52
+1.30%
$46.84 million $3,771
May 17, 5 PM $1.51
+5.46%
$46.36 million $3,789
May 17, 4 PM $1.42
+2.32%
$43.81 million $3,645
May 17, 3 PM $1.39
-15.33%
$42.82 million $3,715
May 17, 2 PM $1.64
+4.65%
$50.55 million $1,767
May 17, 1 PM $1.57
-15.84%
$48.3 million $1,594
May 17, 12 PM $1.86
+19.07%
$57.4 million $2,208
May 17, 11 AM $1.65
-12.77%
$50.83 million $1,925
May 17, 10 AM $1.89
+54.70%
$58.14 million $2,477
May 17, 9 AM $0.634
-55.25%
$19.53 million $1,597
May 17, 8 AM $1.42
-24.59%
$43.64 million $5,473
May 17, 7 AM $1.88
+30.06%
$57.87 million $3,551
May 17, 6 AM $1.44
-1.22%
$44.36 million $6,538