JumpToken Historical Data

JMPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.721
+0.09%
$ 22.2 million $ 44,265
Jan 9, 4 PM $ 0.72
+0.11%
$ 22.17 million $ 44,200
Jan 9, 3 PM $ 0.72
+0.54%
$ 22.16 million $ 44,094
Jan 9, 2 PM $ 0.716
+3.33%
$ 22.03 million $ 42,305
Jan 9, 1 PM $ 0.725
+0.63%
$ 22.1 million $ 41,880
Jan 9, 12 PM $ 0.72
+0.32%
$ 22.17 million $ 41,724
Jan 9, 11 AM $ 0.718
+0.40%
$ 22.11 million $ 41,580
Jan 9, 10 AM $ 0.714
-0.40%
$ 21.99 million $ 40,944
Jan 9, 9 AM $ 0.716
-0.17%
$ 22.05 million $ 40,999
Jan 9, 8 AM $ 0.717
-0.47%
$ 22.08 million $ 40,612
Jan 9, 7 AM $ 0.72
-0.01%
$ 22.16 million $ 39,731
Jan 9, 6 AM $ 0.719
-0.18%
$ 22.15 million $ 39,844
Jan 9, 5 AM $ 0.721
+0.13%
$ 22.2 million $ 40,179
Jan 9, 4 AM $ 0.72
+0.03%
$ 22.15 million $ 39,538
Jan 9, 3 AM $ 0.719
+0.33%
$ 22.15 million $ 39,299
Jan 9, 2 AM $ 0.717
-0.21%
$ 22.08 million $ 38,886
Jan 9, 1 AM $ 0.718
-0.01%
$ 22.12 million $ 38,637
Jan 9, 12 AM $ 0.719
+0.13%
$ 22.13 million $ 38,038
Jan 8, 11 PM $ 0.718
+0.26%
$ 22.1 million $ 37,779
Jan 8, 10 PM $ 0.716
-0.17%
$ 22.04 million $ 37,359
Jan 8, 9 PM $ 0.717
+0.27%
$ 22.08 million $ 37,106
Jan 8, 8 PM $ 0.715
+0.11%
$ 22.03 million $ 36,834
Jan 8, 7 PM $ 0.715
-0.21%
$ 22.01 million $ 36,783
Jan 8, 6 PM $ 0.716
+0.15%
$ 22.06 million $ 37,023
Jan 8, 5 PM $ 0.715
+0.21%
$ 22.02 million $ 37,172
Jan 8, 4 PM $ 0.714
-0.22%
$ 21.97 million $ 36,835
Jan 8, 3 PM $ 0.715
+0.37%
$ 22.02 million $ 36,504
Jan 8, 2 PM $ 0.712
-0.22%
$ 21.94 million $ 36,054
Jan 8, 1 PM $ 0.714
+0.22%
$ 22 million $ 35,459
Jan 8, 12 PM $ 0.713
+0.06%
$ 21.96 million $ 35,362
Jan 8, 11 AM $ 0.713
-0.18%
$ 21.95 million $ 35,002
Jan 8, 10 AM $ 0.714
+0.04%
$ 21.99 million $ 34,901
Jan 8, 9 AM $ 0.714
-0.12%
$ 21.98 million $ 34,602
Jan 8, 8 AM $ 0.715
+0.17%
$ 22.02 million $ 34,486
Jan 8, 7 AM $ 0.714
-0.15%
$ 21.97 million $ 34,082
Jan 8, 6 AM $ 0.716
-0.53%
$ 22.03 million $ 32,646
Jan 8, 5 AM $ 0.722
+0.25%
$ 22.23 million $ 31,074
Jan 8, 4 AM $ 0.72
+0.10%
$ 22.16 million $ 30,609
Jan 8, 3 AM $ 0.719
+0.07%
$ 22.14 million $ 30,399
Jan 8, 2 AM $ 0.718
-0.23%
$ 22.12 million $ 29,635
Jan 8, 1 AM $ 0.721
+0.02%
$ 22.18 million $ 28,835
Jan 8, 12 AM $ 0.72
-0.24%
$ 22.17 million $ 29,650
Jan 7, 11 PM $ 0.721
+0.10%
$ 22.18 million $ 28,973
Jan 7, 10 PM $ 0.719
+0.15%
$ 22.14 million $ 28,833
Jan 7, 9 PM $ 0.718
+0.11%
$ 22.1 million $ 28,577
Jan 7, 8 PM $ 0.718
+0.01%
$ 22.09 million $ 28,403
Jan 7, 7 PM $ 0.717
-0.17%
$ 22.09 million $ 27,998
Jan 7, 6 PM $ 0.719
+0.13%
$ 22.13 million $ 27,686
Jan 7, 5 PM $ 0.719
-0.07%
$ 22.13 million $ 27,486
Jan 7, 4 PM $ 0.719
+0.06%
$ 22.15 million $ 27,707