JumpToken Historical Data

JMPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.719
-0.32%
$ 22.15 million $ 28,193
Jan 7, 2 PM $ 0.721
-0.31%
$ 22.21 million $ 27,501
Jan 7, 1 PM $ 0.723
+0.05%
$ 22.27 million $ 26,318
Jan 7, 12 PM $ 0.724
+0.22%
$ 22.28 million $ 25,782
Jan 7, 11 AM $ 0.722
-0.39%
$ 22.28 million $ 25,478
Jan 7, 10 AM $ 0.726
-0.18%
$ 22.36 million $ 25,181
Jan 7, 9 AM $ 0.726
-0.24%
$ 22.36 million $ 24,351
Jan 7, 8 AM $ 0.727
+0.17%
$ 22.39 million $ 23,660
Jan 7, 7 AM $ 0.728
+0.37%
$ 22.42 million $ 23,430
Jan 7, 6 AM $ 0.725
+0.00%
$ 22.33 million $ 23,229
Jan 7, 5 AM $ 0.725
+0.34%
$ 22.33 million $ 22,956
Jan 7, 4 AM $ 0.722
-0.54%
$ 22.33 million $ 22,705
Jan 7, 3 AM $ 0.726
+0.05%
$ 22.35 million $ 22,218
Jan 7, 2 AM $ 0.725
+0.30%
$ 22.33 million $ 21,877
Jan 7, 1 AM $ 0.723
-0.20%
$ 22.27 million $ 21,729
Jan 7, 12 AM $ 0.724
-0.27%
$ 22.3 million $ 20,461
Jan 6, 11 PM $ 0.726
+0.28%
$ 22.36 million $ 20,279
Jan 6, 10 PM $ 0.725
+0.10%
$ 22.31 million $ 19,696
Jan 6, 9 PM $ 0.724
+0.41%
$ 22.3 million $ 19,581
Jan 6, 8 PM $ 0.721
+0.36%
$ 22.2 million $ 18,514
Jan 6, 7 PM $ 0.719
+0.15%
$ 22.13 million $ 18,184
Jan 6, 6 PM $ 0.717
-0.54%
$ 22.09 million $ 18,032
Jan 6, 5 PM $ 0.722
+0.00%
$ 22.23 million $ 16,874
Jan 6, 4 PM $ 0.722
-0.61%
$ 22.24 million $ 15,803
Jan 6, 3 PM $ 0.727
-0.10%
$ 22.38 million $ 14,348
Jan 6, 2 PM $ 0.728
+0.28%
$ 22.41 million $ 14,328
Jan 6, 1 PM $ 0.726
+0.06%
$ 22.36 million $ 13,585
Jan 6, 12 PM $ 0.726
+0.03%
$ 22.37 million $ 13,335
Jan 6, 11 AM $ 0.726
-0.22%
$ 22.37 million $ 13,338
Jan 6, 10 AM $ 0.727
-0.04%
$ 22.39 million $ 12,592
Jan 6, 9 AM $ 0.727
+0.37%
$ 22.39 million $ 12,393
Jan 6, 8 AM $ 0.724
-0.12%
$ 22.3 million $ 12,262
Jan 6, 7 AM $ 0.725
-0.44%
$ 22.32 million $ 12,181
Jan 6, 6 AM $ 0.728
+0.45%
$ 22.4 million $ 11,896
Jan 6, 5 AM $ 0.724
-0.21%
$ 22.3 million $ 11,688
Jan 6, 4 AM $ 0.726
+0.07%
$ 22.35 million $ 11,398
Jan 6, 3 AM $ 0.726
+0.24%
$ 22.35 million $ 11,473
Jan 6, 2 AM $ 0.724
+0.08%
$ 22.3 million $ 11,370
Jan 6, 1 AM $ 0.725
+0.04%
$ 22.32 million $ 10,979
Jan 6, 12 AM $ 0.725
-0.24%
$ 22.31 million $ 10,886
Jan 5, 11 PM $ 0.727
-0.07%
$ 22.37 million $ 9,903
Jan 5, 10 PM $ 0.727
+0.13%
$ 22.39 million $ 9,734
Jan 5, 9 PM $ 0.726
+0.02%
$ 22.35 million $ 9,672
Jan 5, 8 PM $ 0.726
+0.04%
$ 22.35 million $ 9,420
Jan 5, 7 PM $ 0.725
+0.08%
$ 22.33 million $ 8,953
Jan 5, 6 PM $ 0.724
+0.22%
$ 22.31 million $ 8,216
Jan 5, 5 PM $ 0.722
-0.13%
$ 22.24 million $ 7,855
Jan 5, 4 PM $ 0.723
-0.23%
$ 22.25 million $ 7,785
Jan 5, 3 PM $ 0.724
+0.05%
$ 22.29 million $ 7,512
Jan 5, 2 PM $ 0.724
-0.21%
$ 22.28 million $ 7,287