JumpToken Historical Data

JMPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.724
+0.05%
$ 22.29 million $ 7,512
Jan 5, 2 PM $ 0.724
-0.21%
$ 22.28 million $ 7,287
Jan 5, 1 PM $ 0.724
-0.10%
$ 22.31 million $ 7,050
Jan 5, 12 PM $ 0.725
-0.39%
$ 22.32 million $ 6,695
Jan 5, 11 AM $ 0.728
+0.24%
$ 22.4 million $ 2,400
Jan 5, 10 AM $ 0.726
+0.44%
$ 22.37 million $ 1,834
Jan 5, 9 AM $ 0.723
-0.31%
$ 22.26 million $ 192
Jan 5, 8 AM $ 0.725
-0.03%
$ 22.31 million $ 412
Jan 5, 7 AM $ 0.725
-0.12%
$ 22.31 million $ 83
Jan 5, 6 AM $ 0.726
+0.38%
$ 22.36 million $ 239
Jan 5, 5 AM $ 0.724
+0.01%
$ 22.28 million $ 255
Jan 5, 4 AM $ 0.724
-0.37%
$ 22.28 million $ 807
Jan 5, 3 AM $ 0.727
-0.09%
$ 22.37 million $ 55
Jan 5, 2 AM $ 0.728
+0.04%
$ 22.41 million $ 184
Jan 5, 1 AM $ 0.728
+0.20%
$ 22.41 million $ 105
Jan 5, 12 AM $ 0.726
+0.21%
$ 22.36 million $ 22
Jan 4, 11 PM $ 0.725
+0.07%
$ 22.31 million $ 16
Jan 4, 10 PM $ 0.724
+0.04%
$ 22.29 million $ 353
Jan 4, 9 PM $ 0.724
+0.09%
$ 22.29 million $ 96
Jan 4, 8 PM $ 0.723
-0.01%
$ 22.27 million $ 59
Jan 4, 7 PM $ 0.723
-0.31%
$ 22.27 million $ 304
Jan 4, 6 PM $ 0.724
-0.11%
$ 22.33 million $ 306
Jan 4, 5 PM $ 0.725
+0.16%
$ 22.33 million $ 161
Jan 4, 4 PM $ 0.724
+0.40%
$ 22.29 million $ 368
Jan 4, 3 PM $ 0.721
+0.21%
$ 22.2 million $ 317
Jan 4, 2 PM $ 0.72
+0.10%
$ 22.16 million $ 238
Jan 4, 1 PM $ 0.719
+0.02%
$ 22.14 million $ 45
Jan 4, 12 PM $ 0.72
+0.08%
$ 22.16 million $ 252
Jan 4, 11 AM $ 0.72
-0.06%
$ 22.17 million $ 38
Jan 4, 10 AM $ 0.72
+0.03%
$ 22.17 million $ 252
Jan 4, 9 AM $ 0.718
-0.08%
$ 22.12 million $ 60
Jan 4, 8 AM $ 0.719
-0.15%
$ 22.13 million $ 203
Jan 4, 7 AM $ 0.717
-0.22%
$ 22.09 million $ 55
Jan 4, 6 AM $ 0.72
+0.13%
$ 22.18 million $ 260
Jan 4, 5 AM $ 0.72
+0.19%
$ -- $ 18
Jan 4, 4 AM $ 0.718
+0.21%
$ -- $ 449
Jan 4, 3 AM $ 0.717
-0.06%
$ -- $ 221
Jan 4, 2 AM $ 0.715
-0.16%
$ -- $ 152
Jan 4, 1 AM $ 0.716
+0.19%
$ -- $ 209
Jan 4, 12 AM $ 0.715
-0.13%
$ -- $ 353
Jan 3, 11 PM $ 0.715
+0.02%
$ 22.03 million $ 225
Jan 3, 10 PM $ 0.715
+0.14%
$ 22.02 million $ 181
Jan 3, 9 PM $ 0.714
+0.10%
$ 21.99 million $ 190
Jan 3, 8 PM $ 0.714
-0.06%
$ 21.97 million $ 89
Jan 3, 7 PM $ 0.714
+0.36%
$ 21.99 million $ 184
Jan 3, 6 PM $ 0.711
-0.10%
$ 21.91 million $ 583
Jan 3, 5 PM $ 0.712
+0.09%
$ 21.93 million $ 22
Jan 3, 4 PM $ 0.712
+0.11%
$ 21.91 million $ 170
Jan 3, 3 PM $ 0.711
-0.41%
$ 21.89 million $ 454
Jan 3, 2 PM $ 0.714
+0.01%
$ 21.98 million $ 280