JumpToken Historical Data

JMPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.714
+0.25%
$ 21.97 million $ 30,597
Jan 3, 12 PM $ 0.712
+0.17%
$ 21.91 million $ 29,982
Jan 3, 11 AM $ 0.71
+0.01%
$ 21.88 million $ 29,712
Jan 3, 10 AM $ 0.711
-0.20%
$ 21.88 million $ 29,455
Jan 3, 9 AM $ 0.712
+0.16%
$ 21.92 million $ 29,236
Jan 3, 8 AM $ 0.711
-0.01%
$ 21.89 million $ 28,947
Jan 3, 7 AM $ 0.711
+0.17%
$ 21.9 million $ 28,526
Jan 3, 6 AM $ 0.71
-0.35%
$ 21.85 million $ 27,512
Jan 3, 5 AM $ 0.712
-0.15%
$ 21.93 million $ 27,434
Jan 3, 4 AM $ 0.713
-0.13%
$ 21.96 million $ 26,818
Jan 3, 3 AM $ 0.714
+0.07%
$ 21.99 million $ 26,600
Jan 3, 2 AM $ 0.714
-0.09%
$ 21.98 million $ 26,331
Jan 3, 1 AM $ 0.714
-0.11%
$ 21.98 million $ 25,202
Jan 3, 12 AM $ 0.714
+0.28%
$ 21.99 million $ 24,693
Jan 2, 11 PM $ 0.713
-0.34%
$ 21.94 million $ 24,087
Jan 2, 10 PM $ 0.715
+0.22%
$ 22.01 million $ 23,978
Jan 2, 9 PM $ 0.713
+0.10%
$ 21.95 million $ 23,757
Jan 2, 8 PM $ 0.713
-0.28%
$ 21.94 million $ 23,410
Jan 2, 7 PM $ 0.715
-0.19%
$ 22 million $ 23,060
Jan 2, 6 PM $ 0.716
-0.13%
$ 22.04 million $ 22,994
Jan 2, 5 PM $ 0.717
+0.04%
$ 22.06 million $ 22,381
Jan 2, 4 PM $ 0.716
+0.43%
$ 22.05 million $ 21,660
Jan 2, 3 PM $ 0.713
+0.41%
$ 21.95 million $ 20,869
Jan 2, 2 PM $ 0.709
+0.18%
$ 21.84 million $ 19,629
Jan 2, 1 PM $ 0.708
-0.14%
$ 21.8 million $ 32,774
Jan 2, 12 PM $ 0.709
+0.07%
$ 21.83 million $ 32,902
Jan 2, 11 AM $ 0.708
+0.07%
$ 21.81 million $ 32,718
Jan 2, 10 AM $ 0.708
-0.15%
$ 21.8 million $ 32,348
Jan 2, 9 AM $ 0.709
+0.91%
$ 21.83 million $ 32,179
Jan 2, 8 AM $ 0.703
+0.21%
$ 21.63 million $ 31,675
Jan 2, 7 AM $ 0.701
-0.27%
$ 21.59 million $ 31,343
Jan 2, 6 AM $ 0.703
+0.39%
$ 21.65 million $ 30,986
Jan 2, 5 AM $ 0.7
-0.76%
$ 21.55 million $ 30,887
Jan 2, 4 AM $ 0.705
-0.81%
$ 21.71 million $ 30,671
Jan 2, 3 AM $ 0.711
+0.74%
$ 21.9 million $ 30,721
Jan 2, 2 AM $ 0.706
+0.00%
$ 21.73 million $ 30,210
Jan 2, 1 AM $ 0.706
-0.04%
$ 21.74 million $ 29,804
Jan 2, 12 AM $ 0.706
+0.06%
$ 21.73 million $ 29,621
Jan 1, 11 PM $ 0.705
-0.07%
$ 21.72 million $ 29,212
Jan 1, 10 PM $ 0.706
+0.02%
$ 21.73 million $ 29,076
Jan 1, 9 PM $ 0.706
+0.06%
$ 21.73 million $ 28,799
Jan 1, 8 PM $ 0.705
+0.02%
$ 21.72 million $ 28,632
Jan 1, 7 PM $ 0.705
+0.07%
$ 21.72 million $ 28,390
Jan 1, 6 PM $ 0.706
+0.05%
$ 21.72 million $ 28,094
Jan 1, 5 PM $ 0.705
+0.21%
$ 21.71 million $ 27,965
Jan 1, 4 PM $ 0.704
-0.22%
$ 21.67 million $ 27,545
Jan 1, 3 PM $ 0.705
+0.15%
$ 21.71 million $ 27,357
Jan 1, 2 PM $ 0.704
-0.32%
$ 21.67 million $ 27,349
Jan 1, 1 PM $ 0.706
+0.23%
$ 21.75 million $ 27,458
Jan 1, 12 PM $ 0.705
-0.09%
$ 21.7 million $ 26,790