JumpToken Historical Data

JMPT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.706
+0.23%
$ 21.75 million $ 27,458
Jan 1, 12 PM $ 0.705
-0.09%
$ 21.7 million $ 26,790
Jan 1, 11 AM $ 0.705
-0.04%
$ 21.72 million $ 26,178
Jan 1, 10 AM $ 0.706
+0.03%
$ 21.73 million $ 26,120
Jan 1, 9 AM $ 0.706
-0.11%
$ 21.73 million $ 25,824
Jan 1, 8 AM $ 0.707
+0.53%
$ 21.77 million $ 25,642
Jan 1, 7 AM $ 0.703
-0.37%
$ 21.65 million $ 25,024
Jan 1, 6 AM $ 0.706
+0.38%
$ 21.74 million $ 24,847
Jan 1, 5 AM $ 0.704
-0.21%
$ 21.67 million $ 24,282
Jan 1, 4 AM $ 0.705
-0.39%
$ 21.72 million $ 23,822
Jan 1, 3 AM $ 0.708
-0.07%
$ 21.8 million $ 22,962
Jan 1, 2 AM $ 0.709
-0.19%
$ 21.82 million $ 22,694
Jan 1, 1 AM $ 0.71
+0.40%
$ 21.86 million $ 22,076
Jan 1, 12 AM $ 0.709
+0.07%
$ 21.83 million $ 21,793
Dec 31, 11 PM $ 0.708
+0.42%
$ 21.79 million $ 21,504
Dec 31, 10 PM $ 0.704
-0.05%
$ 21.68 million $ 21,126
Dec 31, 9 PM $ 0.705
+0.46%
$ 21.7 million $ 21,283
Dec 31, 8 PM $ 0.702
-0.34%
$ 21.62 million $ 20,582
Dec 31, 7 PM $ 0.705
+1.31%
$ 21.7 million $ 20,441
Dec 31, 6 PM $ 0.696
-0.30%
$ 21.42 million $ 19,575
Dec 31, 5 PM $ 0.698
-0.89%
$ 21.48 million $ 19,241
Dec 31, 4 PM $ 0.704
-1.04%
$ 21.67 million $ 19,156
Dec 31, 3 PM $ 0.711
-0.16%
$ 21.9 million $ 19,495
Dec 31, 2 PM $ 0.713
+1.82%
$ 21.95 million $ 18,588
Dec 31, 1 PM $ 0.7
-0.96%
$ 21.55 million $ 17,026
Dec 31, 12 PM $ 0.707
-0.18%
$ 21.78 million $ 17,873
Dec 31, 11 AM $ 0.709
-0.52%
$ 21.81 million $ 17,485
Dec 31, 10 AM $ 0.712
+0.33%
$ 21.94 million $ 17,169
Dec 31, 9 AM $ 0.709
-0.40%
$ 21.84 million $ 16,641
Dec 31, 8 AM $ 0.712
+0.08%
$ 21.91 million $ 152,633
Dec 31, 7 AM $ 0.711
-0.06%
$ 21.9 million $ 152,705
Dec 31, 6 AM $ 0.711
+0.19%
$ 21.89 million $ 151,217
Dec 31, 5 AM $ 0.709
+0.28%
$ 21.84 million $ 150,999
Dec 31, 4 AM $ 0.707
-0.11%
$ 21.78 million $ 149,976
Dec 31, 3 AM $ 0.708
-0.16%
$ 21.79 million $ 149,404
Dec 31, 2 AM $ 0.709
+0.12%
$ 21.82 million $ 149,466
Dec 31, 1 AM $ 0.708
+0.27%
$ 21.79 million $ 148,841
Dec 31, 12 AM $ 0.706
-0.99%
$ 21.73 million $ 148,187
Dec 30, 11 PM $ 0.714
+0.57%
$ 21.98 million $ 149,274
Dec 30, 10 PM $ 0.71
+0.19%
$ 21.85 million $ 148,596
Dec 30, 9 PM $ 0.708
+0.33%
$ 21.81 million $ 148,357
Dec 30, 8 PM $ 0.706
+0.01%
$ 21.74 million $ 147,573
Dec 30, 7 PM $ 0.706
-0.49%
$ 21.75 million $ 147,320
Dec 30, 6 PM $ 0.709
-0.13%
$ 21.82 million $ 147,600
Dec 30, 5 PM $ 0.71
+0.51%
$ 21.85 million $ 147,135
Dec 30, 4 PM $ 0.706
-1.41%
$ 21.74 million $ 145,779
Dec 30, 3 PM $ 0.716
+0.43%
$ 22.05 million $ 147,113
Dec 30, 2 PM $ 0.713
+0.43%
$ 21.96 million $ 146,087
Dec 30, 1 PM $ 0.71
+0.38%
$ 21.87 million $ 144,927
Dec 30, 12 PM $ 0.708
-0.12%
$ 21.78 million $ 142,234