JumpToken Historical Data

JMPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.708
-0.12%
$ 21.78 million $ 142,234
Dec 30, 11 AM $ 0.708
-0.05%
$ 21.81 million $ 142,342
Dec 30, 10 AM $ 0.708
-0.08%
$ 21.81 million $ 141,797
Dec 30, 9 AM $ 0.709
-0.28%
$ 21.84 million $ 141,514
Dec 30, 8 AM $ 0.711
+0.19%
$ 21.9 million $ 141,795
Dec 30, 7 AM $ 0.712
-0.03%
$ 21.88 million $ 141,132
Dec 30, 6 AM $ 0.712
-0.01%
$ 21.91 million $ 141,203
Dec 30, 5 AM $ 0.712
+0.05%
$ 21.92 million $ 141,235
Dec 30, 4 AM $ 0.711
+0.35%
$ 21.91 million $ 140,959
Dec 30, 3 AM $ 0.709
+0.22%
$ 21.83 million $ 140,102
Dec 30, 2 AM $ 0.707
-0.20%
$ 21.78 million $ 139,467
Dec 30, 1 AM $ 0.708
+0.30%
$ 21.81 million $ 139,506
Dec 30, 12 AM $ 0.706
-0.19%
$ 21.74 million $ 138,565
Dec 29, 11 PM $ 0.708
-0.37%
$ 21.78 million $ 138,334
Dec 29, 10 PM $ 0.71
+0.53%
$ 21.85 million $ 138,878
Dec 29, 9 PM $ 0.706
-0.46%
$ 21.75 million $ 137,953
Dec 29, 8 PM $ 0.71
-0.50%
$ 21.85 million $ 138,776
Dec 29, 7 PM $ 0.713
+0.20%
$ 21.96 million $ 139,583
Dec 29, 6 PM $ 0.712
-0.04%
$ 21.92 million $ 139,323
Dec 29, 5 PM $ 0.712
+0.42%
$ 21.93 million $ 138,981
Dec 29, 4 PM $ 0.709
-0.20%
$ 21.84 million $ 138,204
Dec 29, 3 PM $ 0.711
+0.10%
$ 21.88 million $ 138,105
Dec 29, 2 PM $ 0.71
+0.20%
$ 21.86 million $ 137,567
Dec 29, 1 PM $ 0.709
+0.09%
$ 21.82 million $ 137,267
Dec 29, 12 PM $ 0.708
-0.68%
$ 21.82 million $ 136,888
Dec 29, 11 AM $ 0.713
+1.41%
$ 21.94 million $ 137,306
Dec 29, 10 AM $ 0.702
-1.02%
$ 21.63 million $ 135,122
Dec 29, 9 AM $ 0.71
-0.63%
$ 21.86 million $ 136,145
Dec 29, 8 AM $ 0.715
+0.13%
$ 22.01 million $ 135,905
Dec 29, 7 AM $ 0.714
+0.53%
$ 21.97 million $ 135,207
Dec 29, 6 AM $ 0.713
-0.29%
$ 21.97 million $ 134,410
Dec 29, 5 AM $ 0.715
+0.43%
$ 22.01 million $ 134,516
Dec 29, 4 AM $ 0.711
-0.04%
$ 21.9 million $ 133,452
Dec 29, 3 AM $ 0.712
+0.00%
$ 21.91 million $ 133,373
Dec 29, 2 AM $ 0.712
+0.04%
$ 21.91 million $ 133,384
Dec 29, 1 AM $ 0.711
+0.42%
$ 21.89 million $ 132,517
Dec 29, 12 AM $ 0.708
+0.37%
$ 21.79 million $ 131,616
Dec 28, 11 PM $ 0.705
-0.27%
$ 21.72 million $ 130,844
Dec 28, 10 PM $ 0.708
+0.00%
$ 21.79 million $ 130,891
Dec 28, 9 PM $ 0.708
-0.08%
$ 21.79 million $ 130,784
Dec 28, 8 PM $ 0.708
-0.48%
$ 21.8 million $ 130,041
Dec 28, 7 PM $ 0.712
+0.01%
$ 21.91 million $ 130,841
Dec 28, 6 PM $ 0.712
-0.75%
$ 21.91 million $ 130,706
Dec 28, 5 PM $ 0.716
+0.48%
$ 22.05 million $ 131,558
Dec 28, 4 PM $ 0.713
+0.00%
$ 21.94 million $ 130,478
Dec 28, 3 PM $ 0.713
+0.30%
$ 21.94 million $ 130,082
Dec 28, 2 PM $ 0.711
+0.14%
$ 21.88 million $ 129,508
Dec 28, 1 PM $ 0.71
+0.74%
$ 21.85 million $ 128,511
Dec 28, 12 PM $ 0.705
+0.14%
$ 21.69 million $ 126,996
Dec 28, 11 AM $ 0.703
-0.88%
$ 21.66 million $ 126,183