Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.566
-0.91%
$17.42 million $6,587
Jul 9, 8 AM $0.571
-0.88%
$17.58 million $7,101
Jul 9, 7 AM $0.576
-1.71%
$17.73 million $8,444
Jul 9, 6 AM $0.586
+4.27%
$18.05 million $8,904
Jul 9, 5 AM $0.584
+4.51%
$17.98 million $9,223
Jul 9, 4 AM $0.558
-2.07%
$17.2 million $8,472
Jul 9, 3 AM $0.571
-18.48%
$17.57 million $9,176
Jul 9, 2 AM $0.7
+25.67%
$21.57 million $2,923
Jul 9, 1 AM $0.558
-8.91%
$17.17 million $10,281
Jul 9, 12 AM $0.613
+5.86%
$18.86 million $12,894
Jul 8, 11 PM $0.579
+0.13%
$17.82 million $12,060
Jul 8, 10 PM $0.578
+1.35%
$17.8 million $12,580
Jul 8, 9 PM $0.573
+0.30%
$17.63 million $12,892
Jul 8, 8 PM $0.571
-0.39%
$17.58 million $13,355
Jul 8, 7 PM $0.573
+0.42%
$17.64 million $14,027
Jul 8, 6 PM $0.571
-0.19%
$17.57 million $14,331
Jul 8, 5 PM $0.572
+0.01%
$17.6 million $14,470
Jul 8, 4 PM $0.572
+0.45%
$17.62 million $14,677
Jul 8, 3 PM $0.57
-0.16%
$17.54 million $14,467
Jul 8, 2 PM $0.571
+0.20%
$17.58 million $14,361
Jul 8, 1 PM $0.57
+0.12%
$17.55 million $14,698
Jul 8, 12 PM $0.569
+0.15%
$17.53 million $15,158
Jul 8, 11 AM $0.568
+0.26%
$17.5 million $14,819
Jul 8, 10 AM $0.57
+0.09%
$17.55 million $14,448
Jul 8, 9 AM $0.57
-0.02%
$17.54 million $14,987
Jul 8, 8 AM $0.57
-0.47%
$17.55 million $14,701
Jul 8, 7 AM $0.573
+0.23%
$17.63 million $14,141
Jul 8, 6 AM $0.57
-0.21%
$17.54 million $13,962
Jul 8, 5 AM $0.571
-0.38%
$17.58 million $13,755
Jul 8, 4 AM $0.573
+0.27%
$17.65 million $14,191
Jul 8, 3 AM $0.569
-0.36%
$17.53 million $13,967
Jul 8, 2 AM $0.57
+0.05%
$17.56 million $14,981
Jul 8, 1 AM $0.569
-0.86%
$17.51 million $14,531
Jul 8, 12 AM $0.574
+0.33%
$17.66 million $14,019
Jul 7, 11 PM $0.571
-0.43%
$17.58 million $14,032
Jul 7, 10 PM $0.572
+0.36%
$17.63 million $14,411
Jul 7, 9 PM $0.572
+0.06%
$17.6 million $14,001
Jul 7, 8 PM $0.571
-0.07%
$17.59 million $13,857
Jul 7, 7 PM $0.571
-0.27%
$17.58 million $13,146
Jul 7, 6 PM $0.571
-0.19%
$17.59 million $12,837
Jul 7, 5 PM $0.573
+0.34%
$17.63 million $12,511
Jul 7, 4 PM $0.571
+0.16%
$17.57 million $12,515
Jul 7, 3 PM $0.57
+0.53%
$17.55 million $12,596
Jul 7, 2 PM $0.566
-0.05%
$17.42 million $12,496
Jul 7, 1 PM $0.566
-0.18%
$17.43 million $12,374
Jul 7, 12 PM $0.568
+0.11%
$17.48 million $12,474
Jul 7, 11 AM $0.567
+0.02%
$17.45 million $13,889
Jul 7, 10 AM $0.566
+0.44%
$17.43 million $13,666
Jul 7, 9 AM $0.563
-0.43%
$17.34 million $13,179
Jul 7, 8 AM $0.564
+0.26%
$17.37 million $14,128