Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.564
+0.26%
$17.37 million $14,128
Jul 7, 7 AM $0.564
-0.28%
$17.36 million $13,601
Jul 7, 6 AM $0.564
+0.24%
$17.36 million $13,754
Jul 7, 5 AM $0.563
+0.86%
$17.32 million $13,707
Jul 7, 4 AM $0.558
-0.86%
$17.17 million $13,723
Jul 7, 3 AM $0.563
+0.22%
$17.32 million $13,706
Jul 7, 2 AM $0.561
-0.13%
$17.29 million $13,622
Jul 7, 1 AM $0.564
-0.21%
$17.36 million $13,441
Jul 7, 12 AM $0.565
+0.06%
$17.39 million $12,931
Jul 6, 11 PM $0.565
+0.01%
$17.38 million $13,382
Jul 6, 10 PM $0.564
+0.26%
$17.38 million $12,621
Jul 6, 9 PM $0.563
+0.08%
$17.33 million $12,556
Jul 6, 8 PM $0.562
+0.22%
$17.31 million $12,500
Jul 6, 7 PM $0.561
-0.08%
$17.28 million $12,610
Jul 6, 6 PM $0.562
+0.32%
$17.29 million $13,277
Jul 6, 5 PM $0.56
+0.11%
$17.24 million $13,566
Jul 6, 4 PM $0.558
-0.18%
$17.17 million $13,424
Jul 6, 3 PM $0.558
+0.56%
$17.17 million $13,758
Jul 6, 2 PM $0.555
+0.42%
$17.08 million $12,972
Jul 6, 1 PM $0.552
-0.15%
$17.01 million $12,784
Jul 6, 12 PM $0.553
-0.39%
$17.01 million $12,646
Jul 6, 11 AM $0.555
+0.20%
$17.1 million $12,822
Jul 6, 10 AM $0.554
+0.31%
$17.07 million $12,835
Jul 6, 9 AM $0.553
-0.32%
$17.02 million $12,795
Jul 6, 8 AM $0.554
-0.18%
$17.07 million $13,246
Jul 6, 7 AM $0.555
+0.00%
$17.1 million $13,329
Jul 6, 6 AM $0.556
+0.08%
$17.11 million $13,087
Jul 6, 5 AM $0.555
-0.04%
$17.1 million $13,000
Jul 6, 4 AM $0.555
+0.06%
$17.1 million $12,537
Jul 6, 3 AM $0.555
-0.13%
$17.09 million $12,575
Jul 6, 2 AM $0.556
-0.19%
$17.11 million $11,954
Jul 6, 1 AM $0.557
+0.06%
$17.15 million $11,871
Jul 6, 12 AM $0.557
+0.02%
$17.14 million $12,001
Jul 5, 11 PM $0.556
+0.14%
$17.13 million $12,102
Jul 5, 10 PM $0.556
+0.00%
$17.11 million $12,380
Jul 5, 9 PM $0.556
+0.13%
$17.11 million $12,322
Jul 5, 8 PM $0.555
+0.05%
$17.09 million $12,101
Jul 5, 7 PM $0.555
+0.13%
$17.08 million $12,507
Jul 5, 6 PM $0.554
+0.31%
$17.06 million $12,861
Jul 5, 5 PM $0.552
-0.06%
$17.01 million $12,396
Jul 5, 4 PM $0.553
-0.04%
$17.02 million $12,544
Jul 5, 3 PM $0.553
+0.14%
$17.03 million $12,147
Jul 5, 2 PM $0.552
+0.16%
$17 million $12,389
Jul 5, 1 PM $0.551
+0.24%
$16.98 million $12,282
Jul 5, 12 PM $0.55
+0.38%
$16.94 million $11,934
Jul 5, 11 AM $0.548
+0.13%
$16.87 million $10,652
Jul 5, 10 AM $0.547
+0.22%
$16.85 million $10,608
Jul 5, 9 AM $0.546
-0.66%
$16.82 million $10,907
Jul 5, 8 AM $0.55
+0.21%
$16.93 million $9,840
Jul 5, 7 AM $0.549
+0.16%
$16.89 million $9,983