JumpToken Historical Data

JMPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.703
-0.88%
$ 21.66 million $ 126,183
Dec 28, 10 AM $ 0.71
+1.01%
$ 21.87 million $ 126,819
Dec 28, 9 AM $ 0.703
+0.96%
$ 21.66 million $ 124,913
Dec 28, 8 AM $ 0.697
-0.39%
$ 21.45 million $ 123,488
Dec 28, 7 AM $ 0.7
-0.06%
$ 21.54 million $ 123,763
Dec 28, 6 AM $ 0.7
-0.44%
$ 21.55 million $ 123,699
Dec 28, 5 AM $ 0.703
+0.21%
$ 21.65 million $ 123,910
Dec 28, 4 AM $ 0.702
-0.15%
$ 21.6 million $ 123,779
Dec 28, 3 AM $ 0.703
+0.10%
$ 21.64 million $ 123,634
Dec 28, 2 AM $ 0.702
-0.07%
$ 21.61 million $ 123,111
Dec 28, 1 AM $ 0.702
+0.26%
$ 21.61 million $ 122,953
Dec 28, 12 AM $ 0.7
+0.01%
$ 21.56 million $ 122,458
Dec 27, 11 PM $ 0.7
+0.08%
$ 21.56 million $ 121,865
Dec 27, 10 PM $ 0.7
-0.27%
$ 21.55 million $ 121,619
Dec 27, 9 PM $ 0.702
+0.15%
$ 21.61 million $ 121,512
Dec 27, 8 PM $ 0.701
+0.01%
$ 21.57 million $ 121,111
Dec 27, 7 PM $ 0.701
+0.08%
$ 21.57 million $ 121,079
Dec 27, 6 PM $ 0.7
+0.13%
$ 21.55 million $ 120,888
Dec 27, 5 PM $ 0.7
-0.22%
$ 21.54 million $ 120,621
Dec 27, 4 PM $ 0.701
+0.19%
$ 21.59 million $ 120,209
Dec 27, 3 PM $ 0.7
-0.06%
$ 21.55 million $ 119,871
Dec 27, 2 PM $ 0.7
-0.02%
$ 21.56 million $ 119,920
Dec 27, 1 PM $ 0.699
+0.04%
$ 21.53 million $ 120,017
Dec 27, 12 PM $ 0.699
+0.57%
$ 21.52 million $ 119,410
Dec 27, 11 AM $ 0.695
-0.66%
$ 21.4 million $ 118,604
Dec 27, 10 AM $ 0.7
-0.40%
$ 21.54 million $ 118,833
Dec 27, 9 AM $ 0.702
+0.66%
$ 21.63 million $ 118,601
Dec 27, 8 AM $ 0.698
+0.15%
$ 21.49 million $ 117,714
Dec 27, 7 AM $ 0.697
-0.25%
$ 21.46 million $ 117,133
Dec 27, 6 AM $ 0.698
-0.17%
$ 21.51 million $ 117,393
Dec 27, 5 AM $ 0.699
+0.23%
$ 21.52 million $ 117,157
Dec 27, 4 AM $ 0.697
+0.41%
$ 21.47 million $ 116,697
Dec 27, 3 AM $ 0.694
-0.41%
$ 21.38 million $ 115,665
Dec 27, 2 AM $ 0.697
-0.21%
$ 21.47 million $ 115,696
Dec 27, 1 AM $ 0.697
-0.13%
$ 21.47 million $ 115,801
Dec 27, 12 AM $ 0.698
+0.33%
$ 21.5 million $ 115,648
Dec 26, 11 PM $ 0.697
+0.16%
$ 21.45 million $ 115,029
Dec 26, 10 PM $ 0.696
-0.16%
$ 21.42 million $ 114,922
Dec 26, 9 PM $ 0.697
-0.01%
$ 21.45 million $ 114,762
Dec 26, 8 PM $ 0.697
+0.53%
$ 21.46 million $ 114,468
Dec 26, 7 PM $ 0.693
-0.21%
$ 21.34 million $ 113,404
Dec 26, 6 PM $ 0.695
+0.14%
$ 21.38 million $ 113,495
Dec 26, 5 PM $ 0.694
+0.33%
$ 21.36 million $ 112,849
Dec 26, 4 PM $ 0.691
-0.33%
$ 21.29 million $ 112,230
Dec 26, 3 PM $ 0.694
-0.61%
$ 21.37 million $ 112,501
Dec 26, 2 PM $ 0.698
-0.33%
$ 21.5 million $ 111,836
Dec 26, 1 PM $ 0.701
+0.34%
$ 21.58 million $ 110,870
Dec 26, 12 PM $ 0.698
+0.82%
$ 21.5 million $ 110,157
Dec 26, 11 AM $ 0.693
-0.01%
$ 21.33 million $ 109,046
Dec 26, 10 AM $ 0.693
-0.86%
$ 21.33 million $ 108,610