Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.615
+0.57%
$18.92 million $13,475
Feb 28, 2026 $0.611
+1.05%
$18.82 million $12,710
Feb 27, 2026 $0.616
-2.53%
$18.96 million $11,742
Feb 26, 2026 $0.601
-6.17%
$-- $19,763
Feb 25, 2026 $0.641
+2.26%
$19.74 million $10,445
Feb 24, 2026 $0.627
-2.52%
$19.31 million $19,683
Feb 23, 2026 $0.643
-3.12%
$19.81 million $11,084
Feb 22, 2026 $0.664
-1.24%
$20.45 million $7,871
Feb 21, 2026 $0.673
+0.72%
$20.71 million $10,055
Feb 20, 2026 $0.666
+2.35%
$20.52 million $25,611
Feb 19, 2026 $0.651
+0.16%
$20.05 million $11,012
Feb 18, 2026 $0.65
-1.35%
$20.02 million $9,682
Feb 17, 2026 $0.659
+0.40%
$20.29 million $17,642
Feb 16, 2026 $0.657
+2.21%
$20.24 million $18,666
Feb 15, 2026 $0.643
-0.44%
$19.8 million $25,437
Feb 14, 2026 $0.645
+2.27%
$19.86 million $14,859
Feb 13, 2026 $0.63
+0.56%
$19.4 million $16,919
Feb 12, 2026 $0.626
+1.38%
$19.29 million $20,110
Feb 11, 2026 $0.618
+0.06%
$19.02 million $30,512
Feb 10, 2026 $0.618
-0.37%
$19.03 million $40,303
Feb 9, 2026 $0.62
+1.03%
$19.1 million $25,846
Feb 8, 2026 $0.614
+0.93%
$18.91 million $21,777
Feb 7, 2026 $0.608
+0.09%
$18.73 million $27,972
Feb 6, 2026 $0.608
+5.08%
$18.72 million $55,602
Feb 5, 2026 $0.578
-6.69%
$17.79 million $94,335
Feb 4, 2026 $0.62
-2.92%
$19.1 million $35,942
Feb 3, 2026 $0.639
-1.11%
$19.68 million $34,167
Feb 2, 2026 $0.646
+1.60%
$-- $35,656
Feb 1, 2026 $0.636
-1.13%
$19.58 million $31,590
Jan 31, 2026 $0.643
-4.93%
$19.8 million $44,535
Jan 30, 2026 $0.669
+0.50%
$-- $14,901
Jan 29, 2026 $0.691
-0.11%
$-- $5,731
Jan 28, 2026 $0.691
+0.39%
$21.29 million $9,968
Jan 27, 2026 $0.689
+0.07%
$21.21 million $16,651
Jan 26, 2026 $0.695
+0.15%
$-- $7,942
Jan 25, 2026 $0.694
-0.96%
$21.36 million $16,240
Jan 24, 2026 $0.701
-0.15%
$21.57 million $9,535
Jan 23, 2026 $0.702
-1.53%
$21.6 million $7,991
Jan 22, 2026 $0.712
+0.25%
$21.94 million $11,622
Jan 21, 2026 $0.711
+0.28%
$21.89 million $22,877
Jan 20, 2026 $0.709
-3.07%
$21.83 million $30,736
Jan 19, 2026 $0.732
-0.94%
$22.52 million $15,824
Jan 18, 2026 $0.738
-0.28%
$22.73 million $13,170
Jan 17, 2026 $0.741
+0.59%
$22.81 million $12,366
Jan 16, 2026 $0.736
+0.51%
$22.67 million $10,614
Jan 15, 2026 $0.733
-1.58%
$22.56 million $12,725
Jan 14, 2026 $0.745
-0.15%
$22.93 million $19,154
Jan 13, 2026 $0.744
+2.22%
$22.95 million $11,948
Jan 12, 2026 $0.728
+0.08%
$22.42 million $69,443
Jan 11, 2026 $0.727
+0.06%
$22.4 million $60,214