Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.615
+0.57%
$18.92 million $13,475
Feb 28, 2026 $0.611
+1.05%
$18.82 million $12,710
Feb 27, 2026 $0.616
-2.53%
$18.96 million $11,742
Feb 26, 2026 $0.601
-6.17%
$-- $19,763
Feb 25, 2026 $0.641
+2.26%
$19.74 million $10,445
Feb 24, 2026 $0.627
-2.52%
$19.31 million $19,683
Feb 23, 2026 $0.643
-3.12%
$19.81 million $11,084
Feb 22, 2026 $0.664
-1.24%
$20.45 million $7,871
Feb 21, 2026 $0.673
+0.72%
$20.71 million $10,055
Feb 20, 2026 $0.666
+2.35%
$20.52 million $25,611
Feb 19, 2026 $0.651
+0.16%
$20.05 million $11,012
Feb 18, 2026 $0.65
-1.35%
$20.02 million $9,682
Feb 17, 2026 $0.659
+0.40%
$20.29 million $17,642
Feb 16, 2026 $0.657
+2.21%
$20.24 million $18,666
Feb 15, 2026 $0.643
-0.44%
$19.8 million $25,437
Feb 14, 2026 $0.645
+2.27%
$19.86 million $14,859
Feb 13, 2026 $0.63
+0.56%
$19.4 million $16,919
Feb 12, 2026 $0.626
+1.38%
$19.29 million $20,110
Feb 11, 2026 $0.618
+0.06%
$19.02 million $30,512
Feb 10, 2026 $0.618
-0.37%
$19.03 million $40,303
Feb 9, 2026 $0.62
+1.03%
$19.1 million $25,846
Feb 8, 2026 $0.614
+0.93%
$18.91 million $21,777
Feb 7, 2026 $0.608
+0.09%
$18.73 million $27,972
Feb 6, 2026 $0.608
+5.08%
$18.72 million $55,602
Feb 5, 2026 $0.578
-6.69%
$17.79 million $94,335
Feb 4, 2026 $0.62
-2.92%
$19.1 million $35,942
Feb 3, 2026 $0.639
-1.11%
$19.68 million $34,167
Feb 2, 2026 $0.646
+1.60%
$-- $35,656
Feb 1, 2026 $0.636
-1.13%
$19.58 million $31,590
Jan 31, 2026 $0.643
-4.93%
$19.8 million $44,535
Jan 30, 2026 $0.669
+0.50%
$-- $14,901
Jan 29, 2026 $0.691
-0.11%
$-- $5,731
Jan 28, 2026 $0.691
+0.39%
$21.29 million $9,968
Jan 27, 2026 $0.689
+0.07%
$21.21 million $16,651
Jan 26, 2026 $0.695
+0.15%
$-- $7,942
Jan 25, 2026 $0.694
-0.96%
$21.36 million $16,240
Jan 24, 2026 $0.701
-0.15%
$21.57 million $9,535
Jan 23, 2026 $0.702
-1.53%
$21.6 million $7,991
Jan 22, 2026 $0.712
+0.25%
$21.94 million $11,622
Jan 21, 2026 $0.711
+0.28%
$21.89 million $22,877
Jan 20, 2026 $0.709
-3.07%
$21.83 million $30,736
Jan 19, 2026 $0.732
-0.94%
$22.52 million $15,824
Jan 18, 2026 $0.738
-0.28%
$22.73 million $13,170
Jan 17, 2026 $0.741
+0.59%
$22.81 million $12,366
Jan 16, 2026 $0.736
+0.51%
$22.67 million $10,614
Jan 15, 2026 $0.733
-1.58%
$22.56 million $12,725
Jan 14, 2026 $0.745
-0.15%
$22.93 million $19,154
Jan 13, 2026 $0.744
+2.22%
$22.95 million $11,948
Jan 12, 2026 $0.728
+0.08%
$22.42 million $69,443
Jan 11, 2026 $0.727
+0.06%
$22.4 million $60,214