JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.563
-0.18%
$ 17.34 million $ 11,952
Jun 22, 3 PM $ 0.564
+0.02%
$ 17.38 million $ 11,272
Jun 22, 2 PM $ 0.564
-0.19%
$ 17.37 million $ 10,713
Jun 22, 1 PM $ 0.565
+0.24%
$ 17.41 million $ 10,625
Jun 22, 12 PM $ 0.563
+0.30%
$ 17.34 million $ 10,227
Jun 22, 11 AM $ 0.561
+0.31%
$ 17.29 million $ 10,446
Jun 22, 10 AM $ 0.56
+0.00%
$ 17.23 million $ 10,810
Jun 22, 9 AM $ 0.56
-0.16%
$ 17.23 million $ 10,741
Jun 22, 8 AM $ 0.561
+0.12%
$ 17.26 million $ 10,949
Jun 22, 7 AM $ 0.559
+0.12%
$ 17.21 million $ 10,959
Jun 22, 6 AM $ 0.558
+0.23%
$ 17.19 million $ 11,220
Jun 22, 5 AM $ 0.557
+0.23%
$ 17.15 million $ 10,947
Jun 22, 4 AM $ 0.556
-0.04%
$ 17.11 million $ 11,341
Jun 22, 3 AM $ 0.556
+0.00%
$ 17.13 million $ 11,507
Jun 22, 2 AM $ 0.557
+0.12%
$ 17.14 million $ 11,371
Jun 22, 1 AM $ 0.556
+0.63%
$ 17.12 million $ 11,373
Jun 22, 12 AM $ 0.552
+0.18%
$ 17.01 million $ 10,897
Jun 21, 11 PM $ 0.551
+0.01%
$ 16.98 million $ 10,767
Jun 21, 10 PM $ 0.551
+0.04%
$ 16.98 million $ 10,680
Jun 21, 9 PM $ 0.551
-0.15%
$ 16.97 million $ 10,814
Jun 21, 8 PM $ 0.552
-0.05%
$ 16.99 million $ 10,083
Jun 21, 7 PM $ 0.552
+0.26%
$ 17 million $ 9,204
Jun 21, 6 PM $ 0.551
+0.05%
$ 16.96 million $ 9,189
Jun 21, 5 PM $ 0.551
+0.19%
$ 16.95 million $ 8,994
Jun 21, 4 PM $ 0.55
+0.18%
$ 16.92 million $ 9,300
Jun 21, 3 PM $ 0.549
+0.02%
$ 16.89 million $ 9,254
Jun 21, 2 PM $ 0.548
+0.36%
$ 16.89 million $ 9,470
Jun 21, 1 PM $ 0.546
+0.20%
$ 16.83 million $ 9,696
Jun 21, 12 PM $ 0.546
-0.28%
$ 16.82 million $ 10,213
Jun 21, 11 AM $ 0.548
-0.03%
$ 16.87 million $ 10,164
Jun 21, 10 AM $ 0.548
+0.17%
$ 16.87 million $ 9,627
Jun 21, 9 AM $ 0.546
+0.01%
$ 16.82 million $ 10,028
Jun 21, 8 AM $ 0.547
-0.12%
$ 16.83 million $ 10,183
Jun 21, 7 AM $ 0.547
+0.08%
$ 16.85 million $ 9,930
Jun 21, 6 AM $ 0.547
+0.13%
$ 16.83 million $ 9,846
Jun 21, 5 AM $ 0.546
+0.11%
$ 16.81 million $ 10,223
Jun 21, 4 AM $ 0.545
-0.11%
$ 16.79 million $ 9,870
Jun 21, 3 AM $ 0.546
+0.16%
$ 16.81 million $ 9,578
Jun 21, 2 AM $ 0.545
+0.17%
$ 16.79 million $ 9,780
Jun 21, 1 AM $ 0.544
+0.20%
$ 16.76 million $ 9,908
Jun 21, 12 AM $ 0.543
+0.14%
$ 16.73 million $ 9,705
Jun 20, 11 PM $ 0.542
-0.17%
$ 16.7 million $ 9,549
Jun 20, 10 PM $ 0.542
+0.17%
$ 16.68 million $ 9,512
Jun 20, 9 PM $ 0.541
+0.17%
$ 16.66 million $ 10,101
Jun 20, 8 PM $ 0.54
+0.09%
$ 16.64 million $ 10,052
Jun 20, 7 PM $ 0.54
+0.13%
$ 16.62 million $ 10,090
Jun 20, 6 PM $ 0.539
+0.14%
$ 16.6 million $ 10,142
Jun 20, 5 PM $ 0.538
-0.01%
$ 16.58 million $ 10,127
Jun 20, 4 PM $ 0.539
+0.11%
$ 16.58 million $ 10,418
Jun 20, 3 PM $ 0.538
+0.23%
$ 16.56 million $ 10,629