JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.585
+0.71%
$18.02 million $11,084
Aug 21, 9 PM $0.581
+0.44%
$17.89 million $10,984
Aug 21, 8 PM $0.578
+0.12%
$17.81 million $10,796
Aug 21, 7 PM $0.578
+0.07%
$17.79 million $10,756
Aug 21, 6 PM $0.578
-0.37%
$17.78 million $10,743
Aug 21, 5 PM $0.578
-0.01%
$17.8 million $10,467
Aug 21, 4 PM $0.578
-0.07%
$17.81 million $10,510
Aug 21, 3 PM $0.579
+0.15%
$17.82 million $10,583
Aug 21, 2 PM $0.578
+0.20%
$17.79 million $10,951
Aug 21, 1 PM $0.577
-0.10%
$17.76 million $11,235
Aug 21, 12 PM $0.576
+0.28%
$17.73 million $11,336
Aug 21, 11 AM $0.574
-0.16%
$17.68 million $11,346
Aug 21, 10 AM $0.575
-0.06%
$17.71 million $11,171
Aug 21, 9 AM $0.576
-0.23%
$17.72 million $12,053
Aug 21, 8 AM $0.577
+0.92%
$17.77 million $11,329
Aug 21, 7 AM $0.572
+0.34%
$17.61 million $11,540
Aug 21, 6 AM $0.57
+0.19%
$17.55 million $11,383
Aug 21, 5 AM $0.568
+0.19%
$17.47 million $10,887
Aug 21, 4 AM $0.566
+0.32%
$17.44 million $11,155
Aug 21, 3 AM $0.565
-0.13%
$17.39 million $10,857
Aug 21, 2 AM $0.565
+0.04%
$17.39 million $10,857
Aug 21, 1 AM $0.564
+0.65%
$17.38 million $10,871
Aug 21, 12 AM $0.561
-0.03%
$17.27 million $10,792
Aug 20, 11 PM $0.561
+0.22%
$17.28 million $10,616
Aug 20, 10 PM $0.56
+0.32%
$17.24 million $10,862
Aug 20, 9 PM $0.558
-0.01%
$17.18 million $11,062
Aug 20, 8 PM $0.558
+0.41%
$17.19 million $11,737
Aug 20, 7 PM $0.556
+0.19%
$17.12 million $12,068
Aug 20, 6 PM $0.555
-0.19%
$17.08 million $11,909
Aug 20, 5 PM $0.555
+0.20%
$17.1 million $11,741
Aug 20, 4 PM $0.554
+0.21%
$17.07 million $11,931
Aug 20, 3 PM $0.553
+0.60%
$17.03 million $11,896
Aug 20, 2 PM $0.55
+0.06%
$16.93 million $12,245
Aug 20, 1 PM $0.55
-0.17%
$16.92 million $12,106
Aug 20, 12 PM $0.551
-0.19%
$16.95 million $12,285
Aug 20, 11 AM $0.552
+0.21%
$16.99 million $12,113
Aug 20, 10 AM $0.551
-0.81%
$16.95 million $12,382
Aug 20, 9 AM $0.555
+0.22%
$17.09 million $11,682
Aug 20, 8 AM $0.554
+1.00%
$17.05 million $11,750
Aug 20, 7 AM $0.548
-0.02%
$16.89 million $10,961
Aug 20, 6 AM $0.549
+0.17%
$16.89 million $11,062
Aug 20, 5 AM $0.548
+0.13%
$16.86 million $11,348
Aug 20, 4 AM $0.547
+0.16%
$16.84 million $10,789
Aug 20, 3 AM $0.546
+0.03%
$16.81 million $10,928
Aug 20, 2 AM $0.546
+0.09%
$16.81 million $10,934
Aug 20, 1 AM $0.546
-0.18%
$16.8 million $10,930
Aug 20, 12 AM $0.547
+0.18%
$16.83 million $10,910
Aug 19, 11 PM $0.546
-0.01%
$16.8 million $10,975
Aug 19, 10 PM $0.546
-0.17%
$16.8 million $10,991
Aug 19, 9 PM $0.546
+1.13%
$16.83 million $10,436