JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.659
+0.23%
$ 20.29 million $ 12,458
Apr 20, 2 AM $ 0.657
+0.10%
$ 20.24 million $ 13,044
Apr 20, 1 AM $ 0.657
+0.14%
$ 20.22 million $ 13,458
Apr 20, 12 AM $ 0.656
+0.19%
$ 20.2 million $ 13,744
Apr 19, 11 PM $ 0.654
-0.10%
$ 20.14 million $ 13,978
Apr 19, 10 PM $ 0.654
-0.53%
$ 20.13 million $ 14,456
Apr 19, 9 PM $ 0.658
+0.27%
$ 20.27 million $ 13,366
Apr 19, 8 PM $ 0.657
-0.13%
$ 20.23 million $ 13,842
Apr 19, 7 PM $ 0.658
+0.36%
$ 20.26 million $ 13,993
Apr 19, 6 PM $ 0.656
-0.36%
$ 20.18 million $ 13,977
Apr 19, 5 PM $ 0.658
+0.19%
$ 20.26 million $ 14,545
Apr 19, 4 PM $ 0.657
-0.17%
$ 20.23 million $ 14,112
Apr 19, 3 PM $ 0.658
-0.16%
$ 20.25 million $ 14,113
Apr 19, 2 PM $ 0.658
+0.12%
$ 20.26 million $ 14,083
Apr 19, 1 PM $ 0.657
-0.06%
$ 20.24 million $ 14,332
Apr 19, 12 PM $ 0.658
+0.09%
$ 20.25 million $ 14,575
Apr 19, 11 AM $ 0.657
+0.22%
$ 20.23 million $ 14,523
Apr 19, 10 AM $ 0.655
-0.24%
$ 20.16 million $ 14,423
Apr 19, 9 AM $ 0.656
-0.05%
$ 20.21 million $ 15,263
Apr 19, 8 AM $ 0.657
+0.12%
$ 20.22 million $ 15,560
Apr 19, 7 AM $ 0.656
-0.33%
$ 20.2 million $ 16,789
Apr 19, 6 AM $ 0.658
+0.17%
$ 20.27 million $ 16,344
Apr 19, 5 AM $ 0.657
+0.06%
$ 20.23 million $ 16,205
Apr 19, 4 AM $ 0.656
+0.01%
$ 20.21 million $ 16,731
Apr 19, 3 AM $ 0.657
-0.17%
$ 20.22 million $ 16,435
Apr 19, 2 AM $ 0.658
-0.27%
$ 20.25 million $ 16,351
Apr 19, 1 AM $ 0.66
+0.07%
$ 20.31 million $ 15,885
Apr 19, 12 AM $ 0.659
+0.00%
$ 20.3 million $ 15,693
Apr 18, 11 PM $ 0.659
-0.03%
$ 20.3 million $ 15,708
Apr 18, 10 PM $ 0.659
+0.10%
$ 20.3 million $ 15,214
Apr 18, 9 PM $ 0.659
+0.04%
$ 20.28 million $ 15,119
Apr 18, 8 PM $ 0.658
+0.26%
$ 20.27 million $ 14,593
Apr 18, 7 PM $ 0.657
-0.03%
$ 20.22 million $ 14,742
Apr 18, 6 PM $ 0.658
-0.07%
$ 20.25 million $ 14,515
Apr 18, 5 PM $ 0.658
+0.01%
$ 20.27 million $ 14,563
Apr 18, 4 PM $ 0.658
+0.05%
$ 20.27 million $ 14,441
Apr 18, 3 PM $ 0.658
+0.08%
$ 20.26 million $ 14,306
Apr 18, 2 PM $ 0.656
-0.20%
$ 20.21 million $ 13,987
Apr 18, 1 PM $ 0.658
+0.23%
$ 20.25 million $ 13,759
Apr 18, 12 PM $ 0.656
-0.22%
$ 20.2 million $ 14,559
Apr 18, 11 AM $ 0.657
+0.01%
$ 20.24 million $ 14,602
Apr 18, 10 AM $ 0.657
-0.21%
$ 20.24 million $ 14,430
Apr 18, 9 AM $ 0.659
+0.06%
$ 20.29 million $ 13,745
Apr 18, 8 AM $ 0.659
-0.50%
$ 20.28 million $ 13,387
Apr 18, 7 AM $ 0.662
-0.22%
$ 20.39 million $ 11,817
Apr 18, 6 AM $ 0.664
+0.16%
$ 20.43 million $ 11,964
Apr 18, 5 AM $ 0.663
-0.31%
$ 20.4 million $ 11,666
Apr 18, 4 AM $ 0.665
+0.04%
$ 20.46 million $ 10,434
Apr 18, 3 AM $ 0.664
-0.04%
$ 20.46 million $ 10,026
Apr 18, 2 AM $ 0.665
+0.12%
$ 20.47 million $ 9,321