JumpToken Historical Data

JMPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.693
-0.86%
$ 21.33 million $ 108,610
Dec 26, 9 AM $ 0.699
+0.49%
$ 21.51 million $ 109,577
Dec 26, 8 AM $ 0.695
-0.10%
$ 21.4 million $ 108,443
Dec 26, 7 AM $ 0.696
+0.28%
$ 21.42 million $ 108,647
Dec 26, 6 AM $ 0.695
-0.66%
$ 21.39 million $ 108,413
Dec 26, 5 AM $ 0.698
-0.20%
$ 21.48 million $ 108,730
Dec 26, 4 AM $ 0.699
+0.62%
$ 21.53 million $ 108,634
Dec 26, 3 AM $ 0.695
+0.09%
$ 21.4 million $ 107,856
Dec 26, 2 AM $ 0.694
+0.09%
$ 21.37 million $ 108,016
Dec 26, 1 AM $ 0.693
-0.50%
$ 21.34 million $ 106,150
Dec 26, 12 AM $ 0.696
+0.15%
$ 21.44 million $ 106,548
Dec 25, 11 PM $ 0.694
-0.75%
$ 21.38 million $ 106,247
Dec 25, 10 PM $ 0.702
-0.03%
$ 21.6 million $ 105,992
Dec 25, 9 PM $ 0.702
+1.03%
$ 21.6 million $ 106,295
Dec 25, 8 PM $ 0.695
-0.15%
$ 21.39 million $ 104,796
Dec 25, 7 PM $ 0.696
+0.31%
$ 21.44 million $ 104,848
Dec 25, 6 PM $ 0.694
-0.77%
$ 21.37 million $ 104,475
Dec 25, 5 PM $ 0.7
+0.02%
$ 21.56 million $ 105,084
Dec 25, 4 PM $ 0.7
-0.12%
$ 21.55 million $ 104,918
Dec 25, 3 PM $ 0.701
-0.04%
$ 21.59 million $ 105,043
Dec 25, 2 PM $ 0.701
-0.37%
$ 21.57 million $ 104,611
Dec 25, 1 PM $ 0.703
-0.58%
$ 21.64 million $ 104,651
Dec 25, 12 PM $ 0.707
-0.07%
$ 21.77 million $ 105,008
Dec 25, 11 AM $ 0.708
+0.26%
$ 21.79 million $ 104,992
Dec 25, 10 AM $ 0.706
-0.02%
$ 21.74 million $ 105,012
Dec 25, 9 AM $ 0.706
-0.21%
$ 21.75 million $ 104,953
Dec 25, 8 AM $ 0.707
-0.32%
$ 21.78 million $ 104,859
Dec 25, 7 AM $ 0.709
+0.18%
$ 21.84 million $ 104,866
Dec 25, 6 AM $ 0.707
-0.15%
$ 21.76 million $ 104,654
Dec 25, 5 AM $ 0.707
-0.56%
$ 21.76 million $ 104,719
Dec 25, 4 AM $ 0.71
+0.25%
$ 21.87 million $ 104,961
Dec 25, 3 AM $ 0.709
+0.37%
$ 21.83 million $ 104,304
Dec 25, 2 AM $ 0.707
-0.20%
$ 21.75 million $ 103,654
Dec 25, 1 AM $ 0.708
-0.28%
$ 21.8 million $ 103,411
Dec 25, 12 AM $ 0.711
-0.03%
$ 21.88 million $ 103,589
Dec 24, 11 PM $ 0.711
+0.16%
$ 21.89 million $ 103,826
Dec 24, 10 PM $ 0.71
+0.12%
$ 21.85 million $ 103,395
Dec 24, 9 PM $ 0.709
+0.26%
$ 21.82 million $ 103,121
Dec 24, 8 PM $ 0.706
+0.18%
$ 21.75 million $ 102,637
Dec 24, 7 PM $ 0.705
-0.36%
$ 21.69 million $ 101,999
Dec 24, 6 PM $ 0.707
+0.35%
$ 21.77 million $ 102,193
Dec 24, 5 PM $ 0.705
-0.28%
$ 21.7 million $ 101,316
Dec 24, 4 PM $ 0.707
+0.42%
$ 21.76 million $ 101,298
Dec 24, 3 PM $ 0.704
+0.26%
$ 21.67 million $ 100,427
Dec 24, 2 PM $ 0.702
+0.12%
$ 21.61 million $ 99,970
Dec 24, 1 PM $ 0.7
-0.35%
$ 21.55 million $ 99,599
Dec 24, 12 PM $ 0.702
+0.08%
$ 21.62 million $ 99,392
Dec 24, 11 AM $ 0.702
+0.43%
$ 21.61 million $ 99,523
Dec 24, 10 AM $ 0.699
-0.75%
$ 21.52 million $ 98,499
Dec 24, 9 AM $ 0.704
+0.32%
$ 21.68 million $ 99,205