Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.549
+0.16%
$16.89 million $9,983
Jul 5, 6 AM $0.548
+0.14%
$16.86 million $10,350
Jul 5, 5 AM $0.547
+0.11%
$16.84 million $10,605
Jul 5, 4 AM $0.546
+0.21%
$16.82 million $10,767
Jul 5, 3 AM $0.545
+0.09%
$16.79 million $11,029
Jul 5, 2 AM $0.545
-0.18%
$16.77 million $11,014
Jul 5, 1 AM $0.546
-0.27%
$16.81 million $10,613
Jul 5, 12 AM $0.547
+0.10%
$16.86 million $10,803
Jul 4, 11 PM $0.547
-0.17%
$16.84 million $10,194
Jul 4, 10 PM $0.548
+0.30%
$16.87 million $10,293
Jul 4, 9 PM $0.546
+0.09%
$16.82 million $10,522
Jul 4, 8 PM $0.546
-0.12%
$16.81 million $10,335
Jul 4, 7 PM $0.547
+0.02%
$16.83 million $10,091
Jul 4, 6 PM $0.547
-0.01%
$16.83 million $9,859
Jul 4, 5 PM $0.547
+0.32%
$16.83 million $9,923
Jul 4, 4 PM $0.545
-0.08%
$16.78 million $9,739
Jul 4, 3 PM $0.545
+0.38%
$16.79 million $10,299
Jul 4, 2 PM $0.543
+0.13%
$16.73 million $10,141
Jul 4, 1 PM $0.543
+0.13%
$16.71 million $10,482
Jul 4, 12 PM $0.542
+0.11%
$16.68 million $10,776
Jul 4, 11 AM $0.541
-0.16%
$16.66 million $10,755
Jul 4, 10 AM $0.542
+0.19%
$16.69 million $11,036
Jul 4, 9 AM $0.541
-0.03%
$16.66 million $10,715
Jul 4, 8 AM $0.541
+0.23%
$16.67 million $10,730
Jul 4, 7 AM $0.54
+0.01%
$16.63 million $10,278
Jul 4, 6 AM $0.54
-0.08%
$16.63 million $10,011
Jul 4, 5 AM $0.54
-0.09%
$16.64 million $9,888
Jul 4, 4 AM $0.541
+0.07%
$16.66 million $9,732
Jul 4, 3 AM $0.541
+0.11%
$16.64 million $9,493
Jul 4, 2 AM $0.54
+0.14%
$16.62 million $9,590
Jul 4, 1 AM $0.539
-0.18%
$16.6 million $9,483
Jul 4, 12 AM $0.54
-0.13%
$16.64 million $9,090
Jul 3, 11 PM $0.54
-0.03%
$16.63 million $9,045
Jul 3, 10 PM $0.54
+0.01%
$16.64 million $9,120
Jul 3, 9 PM $0.54
+0.03%
$16.63 million $9,426
Jul 3, 8 PM $0.54
+0.23%
$16.62 million $9,531
Jul 3, 7 PM $0.539
-0.13%
$16.59 million $9,689
Jul 3, 6 PM $0.539
+0.16%
$16.61 million $9,766
Jul 3, 5 PM $0.539
+0.12%
$16.58 million $9,930
Jul 3, 4 PM $0.538
-0.07%
$16.56 million $9,619
Jul 3, 3 PM $0.538
+0.06%
$16.57 million $9,116
Jul 3, 2 PM $0.538
-0.03%
$16.56 million $8,865
Jul 3, 1 PM $0.538
+0.12%
$16.57 million $8,610
Jul 3, 12 PM $0.538
-0.11%
$16.57 million $8,709
Jul 3, 11 AM $0.539
+0.33%
$16.59 million $8,701
Jul 3, 10 AM $0.537
+0.05%
$16.53 million $8,961
Jul 3, 9 AM $0.537
+0.34%
$16.52 million $9,126
Jul 3, 8 AM $0.535
-0.01%
$16.47 million $9,351
Jul 3, 7 AM $0.535
+0.09%
$16.47 million $9,356
Jul 3, 6 AM $0.534
+0.08%
$16.45 million $9,116