Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.534
+0.08%
$16.45 million $9,116
Jul 3, 5 AM $0.534
+0.16%
$16.44 million $9,958
Jul 3, 4 AM $0.533
+0.17%
$16.42 million $10,148
Jul 3, 3 AM $0.532
+0.10%
$16.39 million $10,418
Jul 3, 2 AM $0.532
+0.05%
$16.37 million $10,219
Jul 3, 1 AM $0.532
+0.30%
$16.37 million $10,191
Jul 3, 12 AM $0.53
-0.06%
$16.32 million $9,974
Jul 2, 11 PM $0.53
+0.33%
$16.33 million $10,531
Jul 2, 10 PM $0.529
-0.01%
$16.27 million $11,221
Jul 2, 9 PM $0.529
+0.07%
$16.27 million $11,012
Jul 2, 8 PM $0.528
-0.05%
$16.26 million $10,616
Jul 2, 7 PM $0.528
-0.08%
$16.27 million $10,344
Jul 2, 6 PM $0.529
+0.05%
$16.28 million $10,292
Jul 2, 5 PM $0.529
-0.03%
$16.27 million $10,233
Jul 2, 4 PM $0.529
-0.12%
$16.28 million $10,559
Jul 2, 3 PM $0.53
+0.05%
$16.31 million $10,809
Jul 2, 2 PM $0.529
-0.33%
$16.3 million $11,190
Jul 2, 1 PM $0.531
+0.28%
$16.35 million $11,445
Jul 2, 12 PM $0.529
+0.09%
$16.3 million $11,464
Jul 2, 11 AM $0.529
+0.29%
$16.29 million $11,522
Jul 2, 10 AM $0.528
-0.04%
$16.24 million $11,257
Jul 2, 9 AM $0.528
+0.17%
$16.25 million $12,040
Jul 2, 8 AM $0.527
+0.01%
$16.22 million $11,701
Jul 2, 7 AM $0.527
-0.05%
$16.22 million $12,677
Jul 2, 6 AM $0.527
+0.00%
$16.23 million $12,476
Jul 2, 5 AM $0.527
+0.06%
$16.23 million $13,179
Jul 2, 4 AM $0.527
-0.03%
$16.22 million $12,914
Jul 2, 3 AM $0.527
+0.42%
$16.21 million $12,683
Jul 2, 2 AM $0.524
+0.15%
$16.14 million $12,676
Jul 2, 1 AM $0.523
+0.10%
$16.11 million $12,730
Jul 2, 12 AM $0.523
-0.16%
$16.1 million $14,489
Jul 1, 11 PM $0.524
-0.18%
$16.12 million $13,964
Jul 1, 10 PM $0.525
+0.06%
$16.15 million $13,180
Jul 1, 9 PM $0.523
-0.02%
$16.1 million $13,377
Jul 1, 8 PM $0.522
-0.09%
$16.08 million $13,388
Jul 1, 7 PM $0.523
-0.08%
$16.11 million $13,630
Jul 1, 6 PM $0.523
+0.17%
$16.11 million $13,488
Jul 1, 5 PM $0.522
+0.15%
$16.08 million $13,815
Jul 1, 4 PM $0.522
-0.01%
$16.06 million $13,832
Jul 1, 3 PM $0.521
+0.37%
$16.06 million $14,078
Jul 1, 2 PM $0.52
+0.26%
$16 million $13,887
Jul 1, 1 PM $0.518
+0.55%
$15.96 million $14,122
Jul 1, 12 PM $0.515
+0.11%
$15.87 million $13,915
Jul 1, 11 AM $0.515
-0.21%
$15.85 million $14,046
Jul 1, 10 AM $0.516
-0.14%
$15.89 million $14,113
Jul 1, 9 AM $0.517
-0.11%
$15.91 million $13,652
Jul 1, 8 AM $0.517
+0.39%
$15.93 million $13,567
Jul 1, 7 AM $0.515
+0.13%
$15.87 million $13,548
Jul 1, 6 AM $0.515
-0.37%
$15.85 million $13,749
Jul 1, 5 AM $0.517
+0.17%
$15.91 million $12,548