JumpToken Historical Data

JMPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.704
+0.32%
$ 21.68 million $ 99,205
Dec 24, 8 AM $ 0.702
+0.24%
$ 21.61 million $ 98,212
Dec 24, 7 AM $ 0.7
-0.35%
$ 21.56 million $ 97,909
Dec 24, 6 AM $ 0.703
+0.14%
$ 21.64 million $ 97,786
Dec 24, 5 AM $ 0.702
-0.17%
$ 21.61 million $ 97,092
Dec 24, 4 AM $ 0.703
-0.65%
$ 21.64 million $ 97,264
Dec 24, 3 AM $ 0.708
+0.51%
$ 21.79 million $ 97,792
Dec 24, 2 AM $ 0.704
+0.16%
$ 21.67 million $ 96,945
Dec 24, 1 AM $ 0.703
-1.03%
$ 21.65 million $ 96,318
Dec 24, 12 AM $ 0.708
+0.92%
$ 21.81 million $ 97,038
Dec 23, 11 PM $ 0.702
-0.41%
$ 21.62 million $ 95,563
Dec 23, 10 PM $ 0.705
-0.12%
$ 21.7 million $ 95,787
Dec 23, 9 PM $ 0.706
+0.09%
$ 21.72 million $ 95,683
Dec 23, 8 PM $ 0.704
+0.26%
$ 21.69 million $ 95,331
Dec 23, 7 PM $ 0.702
-0.09%
$ 21.62 million $ 95,053
Dec 23, 6 PM $ 0.703
+0.51%
$ 21.64 million $ 95,330
Dec 23, 5 PM $ 0.7
-0.65%
$ 21.55 million $ 94,583
Dec 23, 4 PM $ 0.704
+0.28%
$ 21.68 million $ 94,717
Dec 23, 3 PM $ 0.702
-0.04%
$ 21.62 million $ 94,395
Dec 23, 2 PM $ 0.703
-0.50%
$ 21.63 million $ 94,017
Dec 23, 1 PM $ 0.706
-0.01%
$ 21.74 million $ 93,486
Dec 23, 12 PM $ 0.706
-0.23%
$ 21.75 million $ 93,036
Dec 23, 11 AM $ 0.708
-0.12%
$ 21.8 million $ 92,835
Dec 23, 10 AM $ 0.709
+0.10%
$ 21.82 million $ 92,790
Dec 23, 9 AM $ 0.708
-0.06%
$ 21.8 million $ 92,450
Dec 23, 8 AM $ 0.708
+0.10%
$ 21.81 million $ 92,509
Dec 23, 7 AM $ 0.708
-0.10%
$ 21.79 million $ 91,852
Dec 23, 6 AM $ 0.708
-0.06%
$ 21.81 million $ 91,657
Dec 23, 5 AM $ 0.709
-0.18%
$ 21.82 million $ 90,827
Dec 23, 4 AM $ 0.71
-0.40%
$ 21.86 million $ 90,606
Dec 23, 3 AM $ 0.713
+0.17%
$ 21.95 million $ 89,604
Dec 23, 2 AM $ 0.711
+0.06%
$ 21.9 million $ 88,064
Dec 23, 1 AM $ 0.71
-0.12%
$ 21.85 million $ 87,547
Dec 23, 12 AM $ 0.711
-0.23%
$ 21.89 million $ 87,465
Dec 22, 11 PM $ 0.713
+0.03%
$ 21.94 million $ 87,845
Dec 22, 10 PM $ 0.713
+0.19%
$ 21.95 million $ 87,463
Dec 22, 9 PM $ 0.712
+0.22%
$ 21.91 million $ 86,689
Dec 22, 8 PM $ 0.71
+0.02%
$ 21.86 million $ 86,535
Dec 22, 7 PM $ 0.71
-0.87%
$ 21.85 million $ 85,625
Dec 22, 6 PM $ 0.716
+0.14%
$ 22.04 million $ 85,384
Dec 22, 5 PM $ 0.715
+0.24%
$ 22.01 million $ 85,071
Dec 22, 4 PM $ 0.713
-0.43%
$ 21.96 million $ 84,868
Dec 22, 3 PM $ 0.716
-0.16%
$ 22.05 million $ 84,862
Dec 22, 2 PM $ 0.717
+0.55%
$ 22.09 million $ 84,822
Dec 22, 1 PM $ 0.715
+0.08%
$ 22.01 million $ 84,174
Dec 22, 12 PM $ 0.714
+0.03%
$ 22 million $ 84,426
Dec 22, 11 AM $ 0.715
-0.22%
$ 22.01 million $ 84,201
Dec 22, 10 AM $ 0.716
-0.06%
$ 22.03 million $ 84,320
Dec 22, 9 AM $ 0.716
-0.03%
$ 22.05 million $ 84,073
Dec 22, 8 AM $ 0.716
+0.35%
$ 22.05 million $ 83,997