JumpToken Historical Data

JMPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.716
+0.35%
$ 22.05 million $ 83,997
Dec 22, 7 AM $ 0.714
+0.20%
$ 21.97 million $ 82,957
Dec 22, 6 AM $ 0.712
-0.03%
$ 21.93 million $ 82,660
Dec 22, 5 AM $ 0.713
-0.14%
$ 21.94 million $ 82,489
Dec 22, 4 AM $ 0.713
+0.18%
$ 21.96 million $ 82,690
Dec 22, 3 AM $ 0.712
+0.07%
$ 21.92 million $ 81,999
Dec 22, 2 AM $ 0.711
-0.38%
$ 21.88 million $ 81,880
Dec 22, 1 AM $ 0.714
-0.15%
$ 21.98 million $ 81,326
Dec 22, 12 AM $ 0.715
+0.41%
$ 22.01 million $ 81,082
Dec 21, 11 PM $ 0.711
+0.01%
$ 21.89 million $ 79,879
Dec 21, 10 PM $ 0.711
+0.07%
$ 21.89 million $ 79,307
Dec 21, 9 PM $ 0.711
+0.17%
$ 21.88 million $ 78,997
Dec 21, 8 PM $ 0.709
-0.20%
$ 21.84 million $ 78,418
Dec 21, 7 PM $ 0.708
+0.08%
$ 21.79 million $ 77,864
Dec 21, 6 PM $ 0.707
-0.02%
$ 21.77 million $ 77,648
Dec 21, 5 PM $ 0.707
+0.23%
$ 21.77 million $ 77,282
Dec 21, 4 PM $ 0.705
+0.05%
$ 21.72 million $ 76,386
Dec 21, 3 PM $ 0.705
-0.04%
$ 21.7 million $ 76,051
Dec 21, 2 PM $ 0.705
+0.00%
$ 21.72 million $ 75,640
Dec 21, 1 PM $ 0.704
-0.90%
$ 21.67 million $ 75,241
Dec 21, 12 PM $ 0.71
+0.19%
$ 21.86 million $ 74,617
Dec 21, 11 AM $ 0.709
-0.16%
$ 21.82 million $ 74,427
Dec 21, 10 AM $ 0.71
+0.48%
$ 21.85 million $ 74,201
Dec 21, 9 AM $ 0.706
-0.07%
$ 21.73 million $ 73,740
Dec 21, 8 AM $ 0.707
+0.36%
$ 21.77 million $ 73,378
Dec 21, 7 AM $ 0.704
-0.05%
$ 21.68 million $ 72,801
Dec 21, 6 AM $ 0.704
+0.30%
$ 21.69 million $ 72,852
Dec 21, 5 AM $ 0.702
-0.45%
$ 21.62 million $ 72,397
Dec 21, 4 AM $ 0.705
-0.09%
$ 21.71 million $ 72,672
Dec 21, 3 AM $ 0.706
+0.44%
$ 21.73 million $ 72,494
Dec 21, 2 AM $ 0.702
-0.42%
$ 21.63 million $ 71,726
Dec 21, 1 AM $ 0.705
-0.11%
$ 21.72 million $ 71,696
Dec 21, 12 AM $ 0.706
-0.34%
$ 21.74 million $ 71,499
Dec 20, 11 PM $ 0.71
+0.27%
$ 21.85 million $ 71,618
Dec 20, 10 PM $ 0.707
-0.15%
$ 21.78 million $ 70,679
Dec 20, 9 PM $ 0.708
+0.31%
$ 21.81 million $ 70,343
Dec 20, 8 PM $ 0.706
-0.09%
$ 21.75 million $ 70,056
Dec 20, 7 PM $ 0.707
+0.02%
$ 21.77 million $ 69,715
Dec 20, 6 PM $ 0.707
-0.04%
$ 21.76 million $ 69,825
Dec 20, 5 PM $ 0.707
-0.18%
$ 21.77 million $ 69,581
Dec 20, 4 PM $ 0.708
-0.01%
$ 21.81 million $ 69,473
Dec 20, 3 PM $ 0.709
+0.13%
$ 21.82 million $ 68,990
Dec 20, 2 PM $ 0.708
+0.08%
$ 21.79 million $ 68,945
Dec 20, 1 PM $ 0.708
-0.03%
$ 21.8 million $ 68,944
Dec 20, 12 PM $ 0.708
-0.23%
$ 21.8 million $ 68,840
Dec 20, 11 AM $ 0.71
+0.70%
$ 21.85 million $ 68,609
Dec 20, 10 AM $ 0.704
-0.79%
$ 21.67 million $ 67,961
Dec 20, 9 AM $ 0.708
+0.13%
$ 21.81 million $ 67,953
Dec 20, 8 AM $ 0.708
+0.22%
$ 21.79 million $ 67,673
Dec 20, 7 AM $ 0.706
+0.00%
$ 21.74 million $ 67,542