Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.511
-0.27%
$15.73 million $9,823
Jun 29, 3 AM $0.512
+0.04%
$15.77 million $10,172
Jun 29, 2 AM $0.512
+0.13%
$15.77 million $9,999
Jun 29, 1 AM $0.511
-1.10%
$15.75 million $9,284
Jun 29, 12 AM $0.516
-0.24%
$15.9 million $6,945
Jun 28, 11 PM $0.517
+0.33%
$15.93 million $6,672
Jun 28, 10 PM $0.516
-0.15%
$15.88 million $6,415
Jun 28, 9 PM $0.517
+0.01%
$15.91 million $6,770
Jun 28, 8 PM $0.517
+1.29%
$15.91 million $6,610
Jun 28, 7 PM $0.51
-0.37%
$15.71 million $4,105
Jun 28, 6 PM $0.512
-0.11%
$15.75 million $4,254
Jun 28, 5 PM $0.512
-0.18%
$15.77 million $4,165
Jun 28, 4 PM $0.513
-0.13%
$15.79 million $4,178
Jun 28, 3 PM $0.514
-0.13%
$15.81 million $4,208
Jun 28, 2 PM $0.514
-0.18%
$15.83 million $4,238
Jun 28, 1 PM $0.515
+0.04%
$15.86 million $4,150
Jun 28, 12 PM $0.515
-0.08%
$15.86 million $4,003
Jun 28, 11 AM $0.516
+0.10%
$15.88 million $4,129
Jun 28, 10 AM $0.515
-0.23%
$15.86 million $4,155
Jun 28, 9 AM $0.516
+0.01%
$15.89 million $3,982
Jun 28, 8 AM $0.517
+0.10%
$15.9 million $3,938
Jun 28, 7 AM $0.516
+0.06%
$15.89 million $3,929
Jun 28, 6 AM $0.516
+0.02%
$15.88 million $3,775
Jun 28, 5 AM $0.516
-0.24%
$15.87 million $4,115
Jun 28, 4 AM $0.517
-0.04%
$15.91 million $4,123
Jun 28, 3 AM $0.517
+0.19%
$15.91 million $4,099
Jun 28, 2 AM $0.516
-0.08%
$15.88 million $3,882
Jun 28, 1 AM $0.516
-0.02%
$15.89 million $3,881
Jun 28, 12 AM $0.516
-0.85%
$15.9 million $3,926
Jun 27, 11 PM $0.521
+0.80%
$16.03 million $4,016
Jun 27, 10 PM $0.517
-0.15%
$15.91 million $3,973
Jun 27, 9 PM $0.517
-0.10%
$15.93 million $3,742
Jun 27, 8 PM $0.518
-0.02%
$15.95 million $3,698
Jun 27, 7 PM $0.518
-0.29%
$15.95 million $3,684
Jun 27, 6 PM $0.52
-0.16%
$16 million $3,241
Jun 27, 5 PM $0.52
-0.34%
$16.02 million $3,300
Jun 27, 4 PM $0.522
-0.93%
$16.08 million $3,144
Jun 27, 3 PM $0.527
-0.06%
$16.23 million $3,215
Jun 27, 2 PM $0.514
-0.24%
$15.84 million $3,509
Jun 27, 1 PM $0.516
-1.10%
$15.88 million $3,874
Jun 27, 12 PM $0.522
-0.14%
$16.06 million $4,830
Jun 27, 11 AM $0.522
-0.12%
$16.08 million $5,430
Jun 27, 10 AM $0.523
-0.04%
$16.1 million $6,066
Jun 27, 9 AM $0.523
-0.05%
$16.11 million $6,045
Jun 27, 8 AM $0.523
-0.02%
$16.11 million $6,003
Jun 27, 7 AM $0.523
-0.10%
$16.12 million $6,013
Jun 27, 6 AM $0.524
-0.01%
$16.13 million $6,786
Jun 27, 5 AM $0.524
-0.02%
$16.14 million $6,760
Jun 27, 4 AM $0.524
-0.18%
$16.14 million $6,493
Jun 27, 3 AM $0.525
-0.17%
$16.17 million $6,620