JumpToken Historical Data

JMPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.706
-0.16%
$ 21.75 million $ 67,416
Dec 20, 5 AM $ 0.708
+0.23%
$ 21.81 million $ 67,410
Dec 20, 4 AM $ 0.709
-0.29%
$ 21.83 million $ 67,087
Dec 20, 3 AM $ 0.71
+0.18%
$ 21.87 million $ 67,161
Dec 20, 2 AM $ 0.709
+0.26%
$ 21.84 million $ 66,865
Dec 20, 1 AM $ 0.707
+0.04%
$ 21.78 million $ 66,509
Dec 20, 12 AM $ 0.707
-0.24%
$ 21.78 million $ 66,414
Dec 19, 11 PM $ 0.709
-0.03%
$ 21.83 million $ 66,323
Dec 19, 10 PM $ 0.709
+0.30%
$ 21.84 million $ 66,306
Dec 19, 9 PM $ 0.707
-0.72%
$ 21.78 million $ 66,210
Dec 19, 8 PM $ 0.712
+0.33%
$ 21.94 million $ 66,297
Dec 19, 7 PM $ 0.71
+0.59%
$ 21.86 million $ 65,497
Dec 19, 6 PM $ 0.706
+0.24%
$ 21.74 million $ 65,067
Dec 19, 5 PM $ 0.704
-0.12%
$ 21.68 million $ 64,777
Dec 19, 4 PM $ 0.705
+0.06%
$ 21.71 million $ 66,516
Dec 19, 3 PM $ 0.704
-0.16%
$ 21.69 million $ 66,139
Dec 19, 2 PM $ 0.706
+0.51%
$ 21.71 million $ 66,093
Dec 19, 1 PM $ 0.702
-0.02%
$ 21.62 million $ 65,671
Dec 19, 12 PM $ 0.702
-1.94%
$ 21.63 million $ 65,408
Dec 19, 11 AM $ 0.717
+1.77%
$ 21.76 million $ 159,348
Dec 19, 10 AM $ 0.704
-0.01%
$ 21.68 million $ 157,984
Dec 19, 9 AM $ 0.704
-0.16%
$ 21.68 million $ 157,908
Dec 19, 8 AM $ 0.704
+0.14%
$ 21.68 million $ 157,704
Dec 19, 7 AM $ 0.703
+0.04%
$ 21.66 million $ 157,161
Dec 19, 6 AM $ 0.703
+0.14%
$ 21.64 million $ 156,086
Dec 19, 5 AM $ 0.702
-0.02%
$ 21.62 million $ 155,703
Dec 19, 4 AM $ 0.702
-0.12%
$ 21.63 million $ 155,632
Dec 19, 3 AM $ 0.704
+0.92%
$ 21.66 million $ 155,179
Dec 19, 2 AM $ 0.697
+0.00%
$ 21.47 million $ 153,437
Dec 19, 1 AM $ 0.697
+0.47%
$ 21.46 million $ 152,839
Dec 19, 12 AM $ 0.693
+0.00%
$ 21.35 million $ 151,372
Dec 18, 11 PM $ 0.693
-0.58%
$ 21.33 million $ 150,517
Dec 18, 10 PM $ 0.697
-0.18%
$ 21.46 million $ 151,240
Dec 18, 9 PM $ 0.698
+0.25%
$ 21.5 million $ 151,633
Dec 18, 8 PM $ 0.697
+0.29%
$ 21.45 million $ 150,528
Dec 18, 7 PM $ 0.696
-0.94%
$ 21.44 million $ 150,048
Dec 18, 6 PM $ 0.703
+0.70%
$ 21.64 million $ 149,947
Dec 18, 5 PM $ 0.698
-1.13%
$ 21.49 million $ 147,825
Dec 18, 4 PM $ 0.705
-0.21%
$ 21.71 million $ 145,259
Dec 18, 3 PM $ 0.707
+0.88%
$ 21.76 million $ 146,590
Dec 18, 2 PM $ 0.701
-0.84%
$ 21.57 million $ 145,183
Dec 18, 1 PM $ 0.706
+0.16%
$ 21.75 million $ 146,229
Dec 18, 12 PM $ 0.705
-0.06%
$ 21.7 million $ 145,055
Dec 18, 11 AM $ 0.705
+0.25%
$ 21.71 million $ 144,450
Dec 18, 10 AM $ 0.703
+0.11%
$ 21.66 million $ 144,024
Dec 18, 9 AM $ 0.703
-0.01%
$ 21.64 million $ 143,033
Dec 18, 8 AM $ 0.703
+0.45%
$ 21.64 million $ 142,670
Dec 18, 7 AM $ 0.7
-0.13%
$ 21.57 million $ 142,192
Dec 18, 6 AM $ 0.701
-0.41%
$ 21.57 million $ 142,084
Dec 18, 5 AM $ 0.704
-0.18%
$ 21.66 million $ 142,463