JumpToken Historical Data

JMPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.704
-0.18%
$ 21.66 million $ 142,463
Dec 18, 4 AM $ 0.705
-0.20%
$ 21.71 million $ 142,668
Dec 18, 3 AM $ 0.706
-0.38%
$ 21.75 million $ 142,807
Dec 18, 2 AM $ 0.709
+0.05%
$ 21.83 million $ 143,057
Dec 18, 1 AM $ 0.709
+0.24%
$ 21.82 million $ 143,165
Dec 18, 12 AM $ 0.707
-0.31%
$ 21.77 million $ 142,557
Dec 17, 11 PM $ 0.709
+0.05%
$ 21.84 million $ 143,165
Dec 17, 10 PM $ 0.709
-0.28%
$ 21.83 million $ 142,764
Dec 17, 9 PM $ 0.711
+0.50%
$ 21.91 million $ 143,455
Dec 17, 8 PM $ 0.708
+0.36%
$ 21.81 million $ 142,583
Dec 17, 7 PM $ 0.706
-0.09%
$ 21.73 million $ 141,263
Dec 17, 6 PM $ 0.706
-0.41%
$ 21.75 million $ 140,431
Dec 17, 5 PM $ 0.709
-0.44%
$ 21.84 million $ 140,415
Dec 17, 4 PM $ 0.712
-1.14%
$ 21.94 million $ 140,935
Dec 17, 3 PM $ 0.721
-0.46%
$ 22.2 million $ 140,662
Dec 17, 2 PM $ 0.724
-0.13%
$ 22.3 million $ 139,102
Dec 17, 1 PM $ 0.725
-0.07%
$ 22.32 million $ 137,676
Dec 17, 12 PM $ 0.726
-0.05%
$ 22.34 million $ 137,483
Dec 17, 11 AM $ 0.726
-0.13%
$ 22.35 million $ 137,871
Dec 17, 10 AM $ 0.727
-0.22%
$ 22.37 million $ 137,774
Dec 17, 9 AM $ 0.728
+0.13%
$ 22.42 million $ 137,614
Dec 17, 8 AM $ 0.727
-0.42%
$ 22.39 million $ 137,084
Dec 17, 7 AM $ 0.73
+0.17%
$ 22.49 million $ 137,483
Dec 17, 6 AM $ 0.729
+0.21%
$ 22.46 million $ 136,640
Dec 17, 5 AM $ 0.728
-0.27%
$ 22.41 million $ 136,067
Dec 17, 4 AM $ 0.73
-0.23%
$ 22.47 million $ 135,847
Dec 17, 3 AM $ 0.732
+0.00%
$ 22.54 million $ 135,999
Dec 17, 2 AM $ 0.732
-0.32%
$ 22.54 million $ 136,005
Dec 17, 1 AM $ 0.734
+0.04%
$ 22.61 million $ 135,229
Dec 17, 12 AM $ 0.734
-0.14%
$ 22.59 million $ 134,662
Dec 16, 11 PM $ 0.735
-0.09%
$ 22.62 million $ 135,044
Dec 16, 10 PM $ 0.735
-0.04%
$ 22.64 million $ 134,822
Dec 16, 9 PM $ 0.736
+0.26%
$ 22.65 million $ 134,807
Dec 16, 8 PM $ 0.734
+0.12%
$ 22.59 million $ 134,648
Dec 16, 7 PM $ 0.733
-0.02%
$ 22.56 million $ 134,059
Dec 16, 6 PM $ 0.733
-0.01%
$ 22.57 million $ 134,068
Dec 16, 5 PM $ 0.733
-0.15%
$ 22.56 million $ 134,122
Dec 16, 4 PM $ 0.734
-0.24%
$ 22.6 million $ 134,226
Dec 16, 3 PM $ 0.736
+0.34%
$ 22.65 million $ 134,821
Dec 16, 2 PM $ 0.734
+0.56%
$ 22.61 million $ 134,878
Dec 16, 1 PM $ 0.73
-0.47%
$ 22.49 million $ 133,258
Dec 16, 12 PM $ 0.734
+0.20%
$ 22.59 million $ 133,576
Dec 16, 11 AM $ 0.732
+0.23%
$ 22.54 million $ 132,871
Dec 16, 10 AM $ 0.731
+0.91%
$ 22.5 million $ 132,270
Dec 16, 9 AM $ 0.729
+0.42%
$ 22.46 million $ 131,621
Dec 16, 8 AM $ 0.727
-0.13%
$ 22.37 million $ 130,555
Dec 16, 7 AM $ 0.728
-0.13%
$ 22.42 million $ 130,989
Dec 16, 6 AM $ 0.729
+0.65%
$ 22.44 million $ 131,014
Dec 16, 5 AM $ 0.724
+0.19%
$ 22.3 million $ 129,160
Dec 16, 4 AM $ 0.723
-0.07%
$ 22.26 million $ 128,278