JumpToken Historical Data

JMPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.723
-0.07%
$ 22.26 million $ 128,278
Dec 16, 3 AM $ 0.724
-0.20%
$ 22.28 million $ 127,476
Dec 16, 2 AM $ 0.725
+0.13%
$ 22.32 million $ 127,603
Dec 16, 1 AM $ 0.724
+0.06%
$ 22.3 million $ 127,081
Dec 16, 12 AM $ 0.724
-0.06%
$ 22.29 million $ 127,074
Dec 15, 11 PM $ 0.724
-0.21%
$ 22.3 million $ 126,773
Dec 15, 10 PM $ 0.726
+0.44%
$ 22.34 million $ 126,291
Dec 15, 9 PM $ 0.722
-0.01%
$ 22.24 million $ 125,951
Dec 15, 8 PM $ 0.722
-0.06%
$ 22.24 million $ 125,749
Dec 15, 7 PM $ 0.722
+0.16%
$ 22.23 million $ 125,684
Dec 15, 6 PM $ 0.72
+0.15%
$ 22.18 million $ 124,626
Dec 15, 5 PM $ 0.72
-0.79%
$ 22.18 million $ 123,732
Dec 15, 4 PM $ 0.726
-0.41%
$ 22.36 million $ 124,026
Dec 15, 3 PM $ 0.729
-1.18%
$ 22.44 million $ 123,473
Dec 15, 2 PM $ 0.738
-1.18%
$ 22.72 million $ 122,718
Dec 15, 1 PM $ 0.747
+0.31%
$ 22.98 million $ 122,565
Dec 15, 12 PM $ 0.744
-0.34%
$ 22.91 million $ 121,663
Dec 15, 11 AM $ 0.746
-0.10%
$ 22.98 million $ 121,696
Dec 15, 10 AM $ 0.747
+0.47%
$ 23.01 million $ 121,783
Dec 15, 9 AM $ 0.744
-0.62%
$ 22.9 million $ 121,157
Dec 15, 8 AM $ 0.748
+0.45%
$ 23.04 million $ 120,948
Dec 15, 7 AM $ 0.745
-0.17%
$ 22.95 million $ 120,333
Dec 15, 6 AM $ 0.747
-0.02%
$ 22.99 million $ 120,252
Dec 15, 5 AM $ 0.747
+0.02%
$ 22.99 million $ 119,746
Dec 15, 4 AM $ 0.746
-0.08%
$ 22.98 million $ 119,483
Dec 15, 3 AM $ 0.747
-0.27%
$ 22.99 million $ 119,463
Dec 15, 2 AM $ 0.749
+0.61%
$ 23.05 million $ 119,721
Dec 15, 1 AM $ 0.744
+0.29%
$ 22.91 million $ 118,086
Dec 15, 12 AM $ 0.742
+0.17%
$ 22.85 million $ 116,828
Dec 14, 11 PM $ 0.741
+0.02%
$ 22.81 million $ 116,356
Dec 14, 10 PM $ 0.741
-0.15%
$ 22.81 million $ 115,652
Dec 14, 9 PM $ 0.742
-0.08%
$ 22.85 million $ 115,255
Dec 14, 8 PM $ 0.743
-0.17%
$ 22.87 million $ 114,935
Dec 14, 7 PM $ 0.744
-0.11%
$ 22.9 million $ 114,254
Dec 14, 6 PM $ 0.744
+0.36%
$ 22.92 million $ 114,194
Dec 14, 5 PM $ 0.742
-0.10%
$ 22.84 million $ 113,633
Dec 14, 4 PM $ 0.743
-0.16%
$ 22.88 million $ 113,236
Dec 14, 3 PM $ 0.743
+0.14%
$ 22.89 million $ 112,837
Dec 14, 2 PM $ 0.741
-0.77%
$ 22.82 million $ 112,493
Dec 14, 1 PM $ 0.747
+0.02%
$ 22.99 million $ 113,381
Dec 14, 12 PM $ 0.747
-0.36%
$ 23 million $ 112,653
Dec 14, 11 AM $ 0.749
-0.02%
$ 23.06 million $ 112,227
Dec 14, 10 AM $ 0.749
-0.21%
$ 23.07 million $ 111,280
Dec 14, 9 AM $ 0.751
-0.30%
$ 23.12 million $ 108,838
Dec 14, 8 AM $ 0.753
+0.26%
$ 23.18 million $ 110,804
Dec 14, 7 AM $ 0.75
-0.17%
$ 23.08 million $ 110,141
Dec 14, 6 AM $ 0.751
-0.12%
$ 23.11 million $ 109,959
Dec 14, 5 AM $ 0.752
+0.00%
$ 23.15 million $ 110,077
Dec 14, 4 AM $ 0.752
+0.00%
$ 23.16 million $ 109,606
Dec 14, 3 AM $ 0.752
+0.12%
$ 23.16 million $ 109,277