JumpToken Historical Data

JMPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.752
+0.12%
$ 23.16 million $ 109,277
Dec 14, 2 AM $ 0.752
-0.02%
$ 23.12 million $ 109,063
Dec 14, 1 AM $ 0.751
-0.17%
$ 23.12 million $ 109,082
Dec 14, 12 AM $ 0.752
+0.14%
$ 23.15 million $ 109,273
Dec 13, 11 PM $ 0.751
+0.02%
$ 23.12 million $ 108,773
Dec 13, 10 PM $ 0.751
+0.24%
$ 23.11 million $ 108,045
Dec 13, 9 PM $ 0.749
+0.20%
$ 23.05 million $ 107,594
Dec 13, 8 PM $ 0.747
+0.18%
$ 23.01 million $ 106,846
Dec 13, 7 PM $ 0.746
+0.11%
$ 22.97 million $ 106,523
Dec 13, 6 PM $ 0.745
-0.90%
$ 22.95 million $ 106,011
Dec 13, 5 PM $ 0.752
+0.32%
$ 23.16 million $ 106,726
Dec 13, 4 PM $ 0.751
+0.00%
$ 23.12 million $ 106,284
Dec 13, 3 PM $ 0.751
+0.73%
$ 23.12 million $ 106,114
Dec 13, 2 PM $ 0.746
-0.29%
$ 22.97 million $ 105,166
Dec 13, 1 PM $ 0.749
-0.42%
$ 23.05 million $ 104,908
Dec 13, 12 PM $ 0.751
+0.03%
$ 23.13 million $ 105,376
Dec 13, 11 AM $ 0.752
+0.45%
$ 23.15 million $ 105,442
Dec 13, 10 AM $ 0.749
+0.72%
$ 23.06 million $ 104,587
Dec 13, 9 AM $ 0.744
-0.89%
$ 22.9 million $ 104,441
Dec 13, 8 AM $ 0.751
+0.57%
$ 23.12 million $ 105,199
Dec 13, 7 AM $ 0.746
-0.01%
$ 22.98 million $ 104,416
Dec 13, 6 AM $ 0.746
-0.27%
$ 22.98 million $ 104,025
Dec 13, 5 AM $ 0.749
+0.00%
$ 23.05 million $ 103,992
Dec 13, 4 AM $ 0.748
+0.05%
$ 23.04 million $ 103,687
Dec 13, 3 AM $ 0.748
+0.11%
$ 23.03 million $ 103,385
Dec 13, 2 AM $ 0.747
+0.18%
$ 23.01 million $ 103,346
Dec 13, 1 AM $ 0.746
+0.21%
$ 22.97 million $ 102,620
Dec 13, 12 AM $ 0.744
+0.05%
$ 22.9 million $ 102,257
Dec 12, 11 PM $ 0.744
-0.06%
$ 22.89 million $ 101,982
Dec 12, 10 PM $ 0.744
+0.18%
$ 22.91 million $ 101,760
Dec 12, 9 PM $ 0.743
+0.21%
$ 22.87 million $ 101,207
Dec 12, 8 PM $ 0.741
-0.22%
$ 22.82 million $ 100,862
Dec 12, 7 PM $ 0.743
-0.15%
$ 22.86 million $ 100,733
Dec 12, 6 PM $ 0.744
+0.38%
$ 22.91 million $ 100,613
Dec 12, 5 PM $ 0.741
-0.06%
$ 22.84 million $ 99,902
Dec 12, 4 PM $ 0.741
-0.33%
$ 22.83 million $ 99,484
Dec 12, 3 PM $ 0.743
-0.93%
$ 22.89 million $ 99,057
Dec 12, 2 PM $ 0.75
-0.07%
$ 23.11 million $ 98,064
Dec 12, 1 PM $ 0.751
+0.09%
$ 23.12 million $ 97,967
Dec 12, 12 PM $ 0.75
-0.21%
$ 23.1 million $ 97,625
Dec 12, 11 AM $ 0.752
-0.47%
$ 23.14 million $ 97,162
Dec 12, 10 AM $ 0.755
+0.34%
$ 23.26 million $ 97,521
Dec 12, 9 AM $ 0.753
-0.16%
$ 23.16 million $ 96,867
Dec 12, 8 AM $ 0.753
-0.15%
$ 23.2 million $ 96,195
Dec 12, 7 AM $ 0.754
-0.23%
$ 23.23 million $ 95,883
Dec 12, 6 AM $ 0.754
+0.02%
$ 23.21 million $ 95,883
Dec 12, 5 AM $ 0.754
-0.32%
$ 23.21 million $ 95,220
Dec 12, 4 AM $ 0.756
+0.14%
$ 23.26 million $ 94,984
Dec 12, 3 AM $ 0.755
+0.24%
$ 23.24 million $ 94,608
Dec 12, 2 AM $ 0.753
+0.53%
$ 23.19 million $ 93,924