Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.561
-0.16%
$17.29 million $10,182
Jun 23, 12 AM $0.562
-0.05%
$17.31 million $10,837
Jun 22, 11 PM $0.562
+0.15%
$17.32 million $11,110
Jun 22, 10 PM $0.562
-0.04%
$17.29 million $11,566
Jun 22, 9 PM $0.562
-0.22%
$17.3 million $11,450
Jun 22, 8 PM $0.563
+0.07%
$17.34 million $11,714
Jun 22, 7 PM $0.563
-0.13%
$17.32 million $12,467
Jun 22, 6 PM $0.563
-0.20%
$17.35 million $11,782
Jun 22, 5 PM $0.565
+0.25%
$17.38 million $12,133
Jun 22, 4 PM $0.563
-0.18%
$17.34 million $11,952
Jun 22, 3 PM $0.564
+0.02%
$17.38 million $11,272
Jun 22, 2 PM $0.564
-0.19%
$17.37 million $10,713
Jun 22, 1 PM $0.565
+0.24%
$17.41 million $10,625
Jun 22, 12 PM $0.563
+0.30%
$17.34 million $10,227
Jun 22, 11 AM $0.561
+0.31%
$17.29 million $10,446
Jun 22, 10 AM $0.56
+0.00%
$17.23 million $10,810
Jun 22, 9 AM $0.56
-0.16%
$17.23 million $10,741
Jun 22, 8 AM $0.561
+0.12%
$17.26 million $10,949
Jun 22, 7 AM $0.559
+0.12%
$17.21 million $10,959
Jun 22, 6 AM $0.558
+0.23%
$17.19 million $11,220
Jun 22, 5 AM $0.557
+0.23%
$17.15 million $10,947
Jun 22, 4 AM $0.556
-0.04%
$17.11 million $11,341
Jun 22, 3 AM $0.556
+0.00%
$17.13 million $11,507
Jun 22, 2 AM $0.557
+0.12%
$17.14 million $11,371
Jun 22, 1 AM $0.556
+0.63%
$17.12 million $11,373
Jun 22, 12 AM $0.552
+0.18%
$17.01 million $10,897
Jun 21, 11 PM $0.551
+0.01%
$16.98 million $10,767
Jun 21, 10 PM $0.551
+0.04%
$16.98 million $10,680
Jun 21, 9 PM $0.551
-0.15%
$16.97 million $10,814
Jun 21, 8 PM $0.552
-0.05%
$16.99 million $10,083
Jun 21, 7 PM $0.552
+0.26%
$17 million $9,204
Jun 21, 6 PM $0.551
+0.05%
$16.96 million $9,189
Jun 21, 5 PM $0.551
+0.19%
$16.95 million $8,994
Jun 21, 4 PM $0.55
+0.18%
$16.92 million $9,300
Jun 21, 3 PM $0.549
+0.02%
$16.89 million $9,254
Jun 21, 2 PM $0.548
+0.36%
$16.89 million $9,470
Jun 21, 1 PM $0.546
+0.20%
$16.83 million $9,696
Jun 21, 12 PM $0.546
-0.28%
$16.82 million $10,213
Jun 21, 11 AM $0.548
-0.03%
$16.87 million $10,164
Jun 21, 10 AM $0.548
+0.17%
$16.87 million $9,627
Jun 21, 9 AM $0.546
+0.01%
$16.82 million $10,028
Jun 21, 8 AM $0.547
-0.12%
$16.83 million $10,183
Jun 21, 7 AM $0.547
+0.08%
$16.85 million $9,930
Jun 21, 6 AM $0.547
+0.13%
$16.83 million $9,846
Jun 21, 5 AM $0.546
+0.11%
$16.81 million $10,223
Jun 21, 4 AM $0.545
-0.11%
$16.79 million $9,870
Jun 21, 3 AM $0.546
+0.16%
$16.81 million $9,578
Jun 21, 2 AM $0.545
+0.17%
$16.79 million $9,780
Jun 21, 1 AM $0.544
+0.20%
$16.76 million $9,908
Jun 21, 12 AM $0.543
+0.14%
$16.73 million $9,705