Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.543
+0.14%
$16.73 million $9,705
Jun 20, 11 PM $0.542
-0.17%
$16.7 million $9,549
Jun 20, 10 PM $0.542
+0.17%
$16.68 million $9,512
Jun 20, 9 PM $0.541
+0.17%
$16.66 million $10,101
Jun 20, 8 PM $0.54
+0.09%
$16.64 million $10,052
Jun 20, 7 PM $0.54
+0.13%
$16.62 million $10,090
Jun 20, 6 PM $0.539
+0.14%
$16.6 million $10,142
Jun 20, 5 PM $0.538
-0.01%
$16.58 million $10,127
Jun 20, 4 PM $0.539
+0.11%
$16.58 million $10,418
Jun 20, 3 PM $0.538
+0.23%
$16.56 million $10,629
Jun 20, 2 PM $0.536
+0.09%
$16.51 million $10,745
Jun 20, 1 PM $0.536
-0.32%
$16.5 million $10,549
Jun 20, 12 PM $0.537
+0.08%
$16.54 million $9,884
Jun 20, 11 AM $0.537
-0.02%
$16.52 million $10,096
Jun 20, 10 AM $0.537
+0.13%
$16.53 million $10,773
Jun 20, 9 AM $0.536
+0.19%
$16.51 million $10,420
Jun 20, 8 AM $0.535
+0.07%
$16.49 million $11,212
Jun 20, 7 AM $0.535
+0.19%
$16.48 million $10,892
Jun 20, 6 AM $0.534
+0.54%
$16.44 million $11,071
Jun 20, 5 AM $0.531
+0.00%
$16.35 million $10,769
Jun 20, 4 AM $0.531
+0.25%
$16.35 million $10,859
Jun 20, 3 AM $0.53
+0.08%
$16.31 million $11,460
Jun 20, 2 AM $0.529
+0.04%
$16.3 million $11,612
Jun 20, 1 AM $0.529
-0.04%
$16.29 million $11,449
Jun 20, 12 AM $0.529
+0.11%
$16.3 million $11,666
Jun 19, 11 PM $0.529
+0.01%
$16.28 million $11,692
Jun 19, 10 PM $0.529
+0.32%
$16.28 million $11,977
Jun 19, 9 PM $0.527
+0.12%
$16.23 million $11,676
Jun 19, 8 PM $0.526
+0.19%
$16.21 million $11,784
Jun 19, 7 PM $0.526
+0.08%
$16.18 million $11,677
Jun 19, 6 PM $0.525
+0.10%
$16.17 million $11,734
Jun 19, 5 PM $0.525
+0.20%
$16.15 million $12,523
Jun 19, 4 PM $0.524
+0.23%
$16.12 million $12,931
Jun 19, 3 PM $0.522
+0.33%
$16.08 million $13,479
Jun 19, 2 PM $0.521
+0.16%
$16.03 million $15,576
Jun 19, 1 PM $0.52
+0.29%
$16 million $15,713
Jun 19, 12 PM $0.518
+0.05%
$15.96 million $15,782
Jun 19, 11 AM $0.518
+0.33%
$15.95 million $15,634
Jun 19, 10 AM $0.516
+0.01%
$15.9 million $15,323
Jun 19, 9 AM $0.516
+0.07%
$15.9 million $15,557
Jun 19, 8 AM $0.516
+0.13%
$15.88 million $14,881
Jun 19, 7 AM $0.515
+0.02%
$15.86 million $14,802
Jun 19, 6 AM $0.515
+0.07%
$15.86 million $14,879
Jun 19, 5 AM $0.515
+0.21%
$15.85 million $15,124
Jun 19, 4 AM $0.514
-0.51%
$15.82 million $15,869
Jun 19, 3 AM $0.516
-0.17%
$15.9 million $16,665
Jun 19, 2 AM $0.517
+0.11%
$15.92 million $16,411
Jun 19, 1 AM $0.517
+0.22%
$15.9 million $16,551
Jun 19, 12 AM $0.515
+0.14%
$15.87 million $16,559
Jun 18, 11 PM $0.515
+0.01%
$15.85 million $16,772