JumpToken Historical Data

JMPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.753
+0.53%
$ 23.19 million $ 93,924
Dec 12, 1 AM $ 0.747
-0.36%
$ 23.01 million $ 93,179
Dec 12, 12 AM $ 0.75
-0.07%
$ 23.09 million $ 92,929
Dec 11, 11 PM $ 0.75
-0.06%
$ 23.08 million $ 92,716
Dec 11, 10 PM $ 0.75
+0.12%
$ 23.1 million $ 92,449
Dec 11, 9 PM $ 0.75
+0.29%
$ 23.09 million $ 92,030
Dec 11, 8 PM $ 0.748
-0.02%
$ 23.02 million $ 90,490
Dec 11, 7 PM $ 0.748
+0.13%
$ 23.02 million $ 90,610
Dec 11, 6 PM $ 0.747
+0.71%
$ 23 million $ 90,211
Dec 11, 5 PM $ 0.742
-0.08%
$ 22.84 million $ 88,015
Dec 11, 4 PM $ 0.742
+0.08%
$ 22.86 million $ 87,855
Dec 11, 3 PM $ 0.742
+0.08%
$ 22.84 million $ 87,511
Dec 11, 2 PM $ 0.741
-0.51%
$ 22.82 million $ 86,728
Dec 11, 1 PM $ 0.745
+0.26%
$ 22.93 million $ 86,494
Dec 11, 12 PM $ 0.743
+0.03%
$ 22.89 million $ 86,050
Dec 11, 11 AM $ 0.743
-0.17%
$ 22.88 million $ 85,851
Dec 11, 10 AM $ 0.745
+0.44%
$ 22.93 million $ 85,597
Dec 11, 9 AM $ 0.742
-0.21%
$ 22.83 million $ 85,062
Dec 11, 8 AM $ 0.743
-0.21%
$ 22.87 million $ 85,062
Dec 11, 7 AM $ 0.744
-0.42%
$ 22.91 million $ 84,348
Dec 11, 6 AM $ 0.746
-0.07%
$ 22.98 million $ 84,464
Dec 11, 5 AM $ 0.747
+0.16%
$ 22.99 million $ 84,089
Dec 11, 4 AM $ 0.746
-0.01%
$ 22.96 million $ 83,677
Dec 11, 3 AM $ 0.746
+0.00%
$ 22.96 million $ 83,168
Dec 11, 2 AM $ 0.746
-0.99%
$ 22.96 million $ 82,356
Dec 11, 1 AM $ 0.751
-0.22%
$ 23.12 million $ 81,202
Dec 11, 12 AM $ 0.752
-0.70%
$ 23.16 million $ 80,084
Dec 10, 11 PM $ 0.757
-0.42%
$ 23.32 million $ 78,875
Dec 10, 10 PM $ 0.761
+0.12%
$ 23.42 million $ 78,517
Dec 10, 9 PM $ 0.761
-0.10%
$ 23.42 million $ 77,505
Dec 10, 8 PM $ 0.761
+0.10%
$ 23.44 million $ 76,456
Dec 10, 7 PM $ 0.761
+0.36%
$ 23.42 million $ 74,162
Dec 10, 6 PM $ 0.758
-0.05%
$ 23.34 million $ 72,693
Dec 10, 5 PM $ 0.758
-0.01%
$ 23.34 million $ 72,323
Dec 10, 4 PM $ 0.758
+0.43%
$ 23.34 million $ 72,087
Dec 10, 3 PM $ 0.755
-0.03%
$ 23.24 million $ 71,146
Dec 10, 2 PM $ 0.755
-0.18%
$ 23.26 million $ 70,828
Dec 10, 1 PM $ 0.757
+0.31%
$ 23.3 million $ 70,857
Dec 10, 12 PM $ 0.754
-0.13%
$ 23.23 million $ 70,151
Dec 10, 11 AM $ 0.755
-0.29%
$ 23.24 million $ 69,885
Dec 10, 10 AM $ 0.757
-0.02%
$ 23.31 million $ 68,893
Dec 10, 9 AM $ 0.757
-0.37%
$ 23.31 million $ 68,361
Dec 10, 8 AM $ 0.76
+0.21%
$ 23.39 million $ 68,372
Dec 10, 7 AM $ 0.759
+0.01%
$ 23.35 million $ 67,690
Dec 10, 6 AM $ 0.758
-0.09%
$ 23.35 million $ 67,373
Dec 10, 5 AM $ 0.759
-0.14%
$ 23.37 million $ 67,132
Dec 10, 4 AM $ 0.76
+0.20%
$ 23.4 million $ 67,169
Dec 10, 3 AM $ 0.759
+0.10%
$ 23.37 million $ 66,694
Dec 10, 2 AM $ 0.758
+0.07%
$ 23.35 million $ 66,506
Dec 10, 1 AM $ 0.758
-0.14%
$ 23.33 million $ 66,248