JumpToken Historical Data

JMPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.758
-0.14%
$ 23.33 million $ 66,248
Dec 10, 12 AM $ 0.759
-0.25%
$ 23.38 million $ 66,293
Dec 9, 11 PM $ 0.761
-0.04%
$ 23.44 million $ 65,604
Dec 9, 10 PM $ 0.762
+0.32%
$ 23.45 million $ 65,463
Dec 9, 9 PM $ 0.76
-0.70%
$ 23.39 million $ 64,945
Dec 9, 8 PM $ 0.764
-0.86%
$ 23.53 million $ 63,885
Dec 9, 7 PM $ 0.771
+0.15%
$ 23.73 million $ 63,326
Dec 9, 6 PM $ 0.77
-0.03%
$ 23.7 million $ 62,855
Dec 9, 5 PM $ 0.77
-0.06%
$ 23.71 million $ 62,719
Dec 9, 4 PM $ 0.771
+1.24%
$ 23.74 million $ 62,367
Dec 9, 3 PM $ 0.761
+1.11%
$ 23.42 million $ 59,010
Dec 9, 2 PM $ 0.753
+0.62%
$ 23.18 million $ 56,533
Dec 9, 1 PM $ 0.752
-0.41%
$ 23.17 million $ 56,327
Dec 9, 12 PM $ 0.756
+0.11%
$ 23.26 million $ 56,178
Dec 9, 11 AM $ 0.755
+0.20%
$ 23.24 million $ 55,848
Dec 9, 10 AM $ 0.753
-0.20%
$ 23.19 million $ 55,403
Dec 9, 9 AM $ 0.755
-0.28%
$ 23.24 million $ 55,229
Dec 9, 8 AM $ 0.757
-0.10%
$ 23.31 million $ 54,955
Dec 9, 7 AM $ 0.758
+0.28%
$ 23.33 million $ 54,782
Dec 9, 6 AM $ 0.756
-0.26%
$ 23.27 million $ 54,118
Dec 9, 5 AM $ 0.758
-0.04%
$ 23.33 million $ 53,884
Dec 9, 4 AM $ 0.758
-0.36%
$ 23.35 million $ 53,734
Dec 9, 3 AM $ 0.761
+0.08%
$ 23.43 million $ 53,877
Dec 9, 2 AM $ 0.76
-0.11%
$ 23.41 million $ 53,168
Dec 9, 1 AM $ 0.761
-0.29%
$ 23.44 million $ 52,800
Dec 9, 12 AM $ 0.763
+0.09%
$ 23.51 million $ 52,061
Dec 8, 11 PM $ 0.762
-0.12%
$ 23.48 million $ 51,836
Dec 8, 10 PM $ 0.763
-0.21%
$ 23.5 million $ 51,682
Dec 8, 9 PM $ 0.765
+0.08%
$ 23.55 million $ 52,225
Dec 8, 8 PM $ 0.764
+0.28%
$ 23.52 million $ 51,688
Dec 8, 7 PM $ 0.762
+0.13%
$ 23.46 million $ 51,139
Dec 8, 6 PM $ 0.761
+0.16%
$ 23.43 million $ 50,599
Dec 8, 5 PM $ 0.76
-0.19%
$ 23.41 million $ 49,942
Dec 8, 4 PM $ 0.762
-0.14%
$ 23.46 million $ 49,657
Dec 8, 3 PM $ 0.763
-0.43%
$ 23.5 million $ 48,948
Dec 8, 2 PM $ 0.768
-0.11%
$ 23.64 million $ 47,933
Dec 8, 1 PM $ 0.769
+0.21%
$ 23.68 million $ 48,106
Dec 8, 12 PM $ 0.767
-0.01%
$ 23.63 million $ 47,817
Dec 8, 11 AM $ 0.768
-0.15%
$ 23.64 million $ 47,615
Dec 8, 10 AM $ 0.769
+0.08%
$ 23.68 million $ 47,452
Dec 8, 9 AM $ 0.768
+0.07%
$ 23.65 million $ 47,153
Dec 8, 8 AM $ 0.768
+0.09%
$ 23.64 million $ 46,730
Dec 8, 7 AM $ 0.768
+0.10%
$ 23.63 million $ 46,494
Dec 8, 6 AM $ 0.766
+0.06%
$ 23.59 million $ 46,335
Dec 8, 5 AM $ 0.766
+0.06%
$ 23.57 million $ 46,014
Dec 8, 4 AM $ 0.765
-0.23%
$ 23.55 million $ 46,221
Dec 8, 3 AM $ 0.767
+0.06%
$ 23.6 million $ 45,895
Dec 8, 2 AM $ 0.766
-0.14%
$ 23.58 million $ 45,705
Dec 8, 1 AM $ 0.766
+0.65%
$ 23.59 million $ 45,135
Dec 8, 12 AM $ 0.761
+0.21%
$ 23.44 million $ 43,283