Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.515
+0.01%
$15.85 million $16,772
Jun 18, 10 PM $0.515
-0.01%
$15.85 million $16,460
Jun 18, 9 PM $0.515
+0.29%
$15.86 million $16,536
Jun 18, 8 PM $0.514
+0.15%
$15.81 million $16,656
Jun 18, 7 PM $0.513
+0.27%
$15.79 million $17,054
Jun 18, 6 PM $0.511
-0.19%
$15.75 million $17,708
Jun 18, 5 PM $0.513
-0.31%
$15.79 million $18,051
Jun 18, 4 PM $0.515
-0.16%
$15.84 million $17,558
Jun 18, 3 PM $0.515
-1.34%
$15.87 million $16,718
Jun 18, 2 PM $0.522
+0.08%
$16.09 million $14,619
Jun 18, 1 PM $0.522
-0.05%
$16.07 million $15,361
Jun 18, 12 PM $0.522
+0.02%
$16.08 million $15,435
Jun 18, 11 AM $0.522
-0.08%
$16.08 million $15,270
Jun 18, 10 AM $0.523
-0.06%
$16.09 million $15,159
Jun 18, 9 AM $0.523
-0.06%
$16.1 million $14,868
Jun 18, 8 AM $0.523
+0.18%
$16.11 million $15,569
Jun 18, 7 AM $0.522
-0.05%
$16.08 million $15,753
Jun 18, 6 AM $0.523
+0.08%
$16.09 million $16,057
Jun 18, 5 AM $0.522
-0.15%
$16.08 million $16,110
Jun 18, 4 AM $0.523
-0.28%
$16.11 million $15,256
Jun 18, 3 AM $0.525
-0.43%
$16.15 million $13,806
Jun 18, 2 AM $0.527
+0.06%
$16.22 million $13,603
Jun 18, 1 AM $0.526
-0.06%
$16.21 million $13,653
Jun 18, 12 AM $0.527
+0.42%
$16.22 million $14,015
Jun 17, 11 PM $0.525
+0.20%
$16.15 million $13,892
Jun 17, 10 PM $0.524
-0.12%
$16.12 million $14,064
Jun 17, 9 PM $0.524
+0.28%
$16.14 million $14,231
Jun 17, 8 PM $0.523
+0.02%
$16.1 million $13,846
Jun 17, 7 PM $0.523
-0.60%
$16.09 million $13,458
Jun 17, 6 PM $0.527
+0.01%
$16.22 million $12,281
Jun 17, 5 PM $0.527
+0.25%
$16.22 million $11,138
Jun 17, 4 PM $0.526
+0.16%
$16.18 million $10,814
Jun 17, 3 PM $0.523
+0.15%
$16.12 million $10,732
Jun 17, 2 PM $0.523
-0.33%
$16.09 million $10,688
Jun 17, 1 PM $0.524
+0.11%
$16.12 million $9,757
Jun 17, 12 PM $0.524
+0.32%
$16.15 million $10,780
Jun 17, 11 AM $0.523
+0.47%
$16.1 million $10,677
Jun 17, 10 AM $0.52
-0.64%
$16.02 million $10,306
Jun 17, 9 AM $0.522
+0.21%
$16.06 million $10,053
Jun 17, 8 AM $0.519
-0.57%
$15.98 million $9,075
Jun 17, 7 AM $0.522
+0.02%
$16.09 million $8,503
Jun 17, 6 AM $0.522
+0.07%
$16.06 million $8,207
Jun 17, 5 AM $0.522
+0.11%
$16.08 million $7,763
Jun 17, 4 AM $0.52
-0.25%
$16 million $7,565
Jun 17, 3 AM $0.521
+1.03%
$16.04 million $7,388
Jun 17, 2 AM $0.516
-0.14%
$15.88 million $7,336
Jun 17, 1 AM $0.521
+0.81%
$16.05 million $7,641
Jun 17, 12 AM $0.517
+0.29%
$15.92 million $6,937
Jun 16, 11 PM $0.515
+0.35%
$15.87 million $6,517
Jun 16, 10 PM $0.514
-0.74%
$15.82 million $6,123