JumpToken Historical Data

JMPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.761
+0.21%
$ 23.44 million $ 43,283
Dec 7, 11 PM $ 0.759
+0.10%
$ 23.38 million $ 42,779
Dec 7, 10 PM $ 0.758
-0.66%
$ 23.35 million $ 42,414
Dec 7, 9 PM $ 0.764
-0.38%
$ 23.51 million $ 40,469
Dec 7, 8 PM $ 0.766
+0.55%
$ 23.6 million $ 39,256
Dec 7, 7 PM $ 0.762
-0.34%
$ 23.47 million $ 38,881
Dec 7, 6 PM $ 0.765
+0.18%
$ 23.55 million $ 38,819
Dec 7, 5 PM $ 0.764
+0.70%
$ 23.52 million $ 38,400
Dec 7, 4 PM $ 0.758
+0.28%
$ 23.35 million $ 36,609
Dec 7, 3 PM $ 0.757
+0.62%
$ 23.29 million $ 36,338
Dec 7, 2 PM $ 0.752
-0.77%
$ 23.16 million $ 34,053
Dec 7, 1 PM $ 0.758
-0.11%
$ 23.35 million $ 32,307
Dec 7, 12 PM $ 0.76
+0.17%
$ 23.39 million $ 32,242
Dec 7, 11 AM $ 0.759
-0.18%
$ 23.37 million $ 31,855
Dec 7, 10 AM $ 0.76
+0.06%
$ 23.4 million $ 31,857
Dec 7, 9 AM $ 0.76
-0.17%
$ 23.4 million $ 31,488
Dec 7, 8 AM $ 0.761
+0.01%
$ 23.44 million $ 30,948
Dec 7, 7 AM $ 0.761
-0.26%
$ 23.44 million $ 30,722
Dec 7, 6 AM $ 0.763
+0.08%
$ 23.5 million $ 30,497
Dec 7, 5 AM $ 0.763
-0.17%
$ 23.48 million $ 30,141
Dec 7, 4 AM $ 0.765
+0.16%
$ 23.55 million $ 29,385
Dec 7, 3 AM $ 0.764
+0.04%
$ 23.51 million $ 29,110
Dec 7, 2 AM $ 0.763
+0.10%
$ 23.5 million $ 29,145
Dec 7, 1 AM $ 0.763
+0.09%
$ 23.49 million $ 28,883
Dec 7, 12 AM $ 0.762
+0.17%
$ 23.47 million $ 28,649
Dec 6, 11 PM $ 0.761
-0.13%
$ 23.43 million $ 28,285
Dec 6, 10 PM $ 0.762
+0.03%
$ 23.46 million $ 27,962
Dec 6, 9 PM $ 0.762
-0.01%
$ 23.46 million $ 27,824
Dec 6, 8 PM $ 0.762
+0.18%
$ 23.47 million $ 27,459
Dec 6, 7 PM $ 0.761
-0.19%
$ 23.43 million $ 27,083
Dec 6, 6 PM $ 0.762
+0.07%
$ 23.46 million $ 26,724
Dec 6, 5 PM $ 0.761
-0.30%
$ 23.44 million $ 26,812
Dec 6, 4 PM $ 0.763
+0.30%
$ 23.5 million $ 26,854
Dec 6, 3 PM $ 0.761
-0.21%
$ 23.43 million $ 27,585
Dec 6, 2 PM $ 0.762
+0.34%
$ 23.48 million $ 27,937
Dec 6, 1 PM $ 0.76
+0.04%
$ 23.39 million $ 26,532
Dec 6, 12 PM $ 0.759
-0.24%
$ 23.38 million $ 26,342
Dec 6, 11 AM $ 0.761
+0.10%
$ 23.44 million $ 25,856
Dec 6, 10 AM $ 0.76
+0.04%
$ 23.41 million $ 24,875
Dec 6, 9 AM $ 0.76
+0.03%
$ 23.4 million $ 24,412
Dec 6, 8 AM $ 0.76
-0.13%
$ 23.4 million $ 24,502
Dec 6, 7 AM $ 0.761
+0.14%
$ 23.44 million $ 23,756
Dec 6, 6 AM $ 0.76
+0.01%
$ 23.43 million $ 23,631
Dec 6, 5 AM $ 0.76
-0.02%
$ 23.41 million $ 23,312
Dec 6, 4 AM $ 0.76
-0.06%
$ 23.39 million $ 22,851
Dec 6, 3 AM $ 0.76
+0.12%
$ 23.4 million $ 22,603
Dec 6, 2 AM $ 0.759
+0.07%
$ 23.38 million $ 22,074
Dec 6, 1 AM $ 0.759
+0.17%
$ 23.38 million $ 21,824
Dec 6, 12 AM $ 0.758
+0.04%
$ 23.34 million $ 21,572
Dec 5, 11 PM $ 0.758
-0.08%
$ 23.33 million $ 21,339