Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.727
+0.83%
$22.39 million $50,369
Jan 9, 2026 $0.722
+0.58%
$22.23 million $45,622
Jan 8, 2026 $0.718
-0.57%
$22.1 million $37,779
Jan 7, 2026 $0.721
-0.81%
$22.18 million $28,973
Jan 6, 2026 $0.726
-0.01%
$22.36 million $20,279
Jan 5, 2026 $0.727
+0.27%
$22.37 million $9,903
Jan 4, 2026 $0.725
+1.27%
$22.31 million $16
Jan 3, 2026 $0.715
+0.44%
$22.03 million $225
Jan 2, 2026 $0.713
+1.02%
$21.94 million $24,087
Jan 1, 2026 $0.705
-0.44%
$21.72 million $29,212
Dec 31, 2025 $0.704
-1.21%
$21.79 million $21,126
Dec 30, 2025 $0.71
+0.30%
$21.98 million $148,596
Dec 29, 2025 $0.71
+0.64%
$21.78 million $138,878
Dec 28, 2025 $0.708
+1.06%
$21.72 million $130,891
Dec 27, 2025 $0.7
+0.55%
$21.56 million $121,619
Dec 26, 2025 $0.696
+0.03%
$21.45 million $114,922
Dec 25, 2025 $0.702
-1.34%
$21.38 million $105,992
Dec 24, 2025 $0.71
+1.08%
$21.89 million $103,395
Dec 23, 2025 $0.705
-1.08%
$21.62 million $95,787
Dec 22, 2025 $0.713
+0.13%
$21.94 million $87,463
Dec 21, 2025 $0.711
+0.34%
$21.89 million $79,307
Dec 20, 2025 $0.707
-0.22%
$21.85 million $70,679
Dec 19, 2025 $0.709
+2.28%
$21.83 million $66,306
Dec 18, 2025 $0.697
-1.74%
$21.33 million $151,240
Dec 17, 2025 $0.709
-3.49%
$21.84 million $142,764
Dec 16, 2025 $0.735
+1.50%
$22.62 million $134,822
Dec 15, 2025 $0.726
-2.05%
$22.3 million $126,291
Dec 14, 2025 $0.741
-1.31%
$22.81 million $115,652
Dec 13, 2025 $0.751
+0.95%
$23.12 million $108,045
Dec 12, 2025 $0.744
-0.90%
$22.89 million $101,982
Dec 11, 2025 $0.75
-1.01%
$23.08 million $92,716
Dec 10, 2025 $0.757
-0.48%
$23.32 million $78,875
Dec 9, 2025 $0.761
-0.20%
$23.44 million $65,604
Dec 8, 2025 $0.762
+0.36%
$23.48 million $51,836
Dec 7, 2025 $0.759
-0.21%
$23.38 million $42,779
Dec 6, 2025 $0.761
+0.43%
$23.43 million $28,285
Dec 5, 2025 $0.758
-1.92%
$23.33 million $21,339
Dec 4, 2025 $0.773
-2.96%
$23.79 million $604,762
Dec 3, 2025 $0.796
+2.54%
$24.5 million $1.39 million
Dec 2, 2025 $0.776
+3.46%
$23.9 million $1.33 million
Dec 1, 2025 $0.751
-4.38%
$23.13 million $1.25 million
Nov 30, 2025 $0.789
+1.24%
$24.21 million $1.31 million
Nov 29, 2025 $0.783
-0.90%
$24.1 million $1.28 million
Nov 28, 2025 $0.789
-0.36%
$24.32 million $1.28 million
Nov 27, 2025 $0.791
+0.00%
$24.37 million $1.27 million
Nov 26, 2025 $0.791
+1.39%
$24.36 million $1.26 million
Nov 25, 2025 $0.777
-0.35%
$24.02 million $1.21 million
Nov 24, 2025 $0.78
+1.34%
$24.01 million $1.2 million
Nov 23, 2025 $0.773
+1.19%
$23.72 million $1.17 million
Nov 22, 2025 $0.763
-0.04%
$23.51 million $1.13 million