JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.546
+1.13%
$16.83 million $10,436
Aug 19, 8 PM $0.54
+0.20%
$16.64 million $9,700
Aug 19, 7 PM $0.539
+0.09%
$16.6 million $9,438
Aug 19, 6 PM $0.539
+0.20%
$16.59 million $9,784
Aug 19, 5 PM $0.538
-0.15%
$16.56 million $9,808
Aug 19, 4 PM $0.538
+0.23%
$16.58 million $10,127
Aug 19, 3 PM $0.537
+1.04%
$16.54 million $10,030
Aug 19, 2 PM $0.532
+0.14%
$16.37 million $9,215
Aug 19, 1 PM $0.531
+0.13%
$16.35 million $9,145
Aug 19, 12 PM $0.53
+0.33%
$16.33 million $9,486
Aug 19, 11 AM $0.529
-0.37%
$16.27 million $9,249
Aug 19, 10 AM $0.531
+0.00%
$16.34 million $9,054
Aug 19, 9 AM $0.531
+0.08%
$16.34 million $8,863
Aug 19, 8 AM $0.53
+0.12%
$16.32 million $9,079
Aug 19, 7 AM $0.53
+0.12%
$16.31 million $9,243
Aug 19, 6 AM $0.529
+0.08%
$16.29 million $9,304
Aug 19, 5 AM $0.529
-0.03%
$16.27 million $9,212
Aug 19, 4 AM $0.529
+0.04%
$16.28 million $9,568
Aug 19, 3 AM $0.529
+0.12%
$16.27 million $9,435
Aug 19, 2 AM $0.528
-0.06%
$16.26 million $9,122
Aug 19, 1 AM $0.528
+0.04%
$16.27 million $9,198
Aug 19, 12 AM $0.528
+0.17%
$16.26 million $9,198
Aug 18, 11 PM $0.528
+0.00%
$16.24 million $9,214
Aug 18, 10 PM $0.527
-0.05%
$16.22 million $8,999
Aug 18, 9 PM $0.527
+0.05%
$16.23 million $9,329
Aug 18, 8 PM $0.527
+0.15%
$16.22 million $9,136
Aug 18, 7 PM $0.526
-0.05%
$16.2 million $9,196
Aug 18, 6 PM $0.526
+0.11%
$16.21 million $9,235
Aug 18, 5 PM $0.526
-0.07%
$16.19 million $9,271
Aug 18, 4 PM $0.525
+0.09%
$16.16 million $8,702
Aug 18, 3 PM $0.524
+0.12%
$16.15 million $8,721
Aug 18, 2 PM $0.524
+0.12%
$16.13 million $8,700
Aug 18, 1 PM $0.523
+0.14%
$16.11 million $8,418
Aug 18, 12 PM $0.522
-0.16%
$16.09 million $7,898
Aug 18, 11 AM $0.523
+0.34%
$16.11 million $7,834
Aug 18, 10 AM $0.522
+0.07%
$16.06 million $7,308
Aug 18, 9 AM $0.521
-0.23%
$16.05 million $7,100
Aug 18, 8 AM $0.523
-0.06%
$16.09 million $6,683
Aug 18, 7 AM $0.523
+2.34%
$16.1 million $6,271
Aug 18, 6 AM $0.511
+1.74%
$15.73 million $7,195
Aug 18, 5 AM $0.502
+29.40%
$15.46 million $6,764
Aug 18, 4 AM $0.376
-27.99%
$11.58 million $1,223
Aug 18, 3 AM $0.521
-0.06%
$16.05 million $5,077
Aug 18, 2 AM $0.522
-0.09%
$16.06 million $5,038
Aug 18, 1 AM $0.522
-0.05%
$16.08 million $4,649
Aug 18, 12 AM $0.522
+0.09%
$16.08 million $4,250
Aug 17, 11 PM $0.522
+0.11%
$16.07 million $3,920
Aug 17, 10 PM $0.521
+0.13%
$16.06 million $3,578
Aug 17, 9 PM $0.521
+0.06%
$16.04 million $3,386
Aug 17, 8 PM $0.52
+0.09%
$16.03 million $3,176