JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.538
+0.23%
$ 16.56 million $ 10,629
Jun 20, 2 PM $ 0.536
+0.09%
$ 16.51 million $ 10,745
Jun 20, 1 PM $ 0.536
-0.32%
$ 16.5 million $ 10,549
Jun 20, 12 PM $ 0.537
+0.08%
$ 16.54 million $ 9,884
Jun 20, 11 AM $ 0.537
-0.02%
$ 16.52 million $ 10,096
Jun 20, 10 AM $ 0.537
+0.13%
$ 16.53 million $ 10,773
Jun 20, 9 AM $ 0.536
+0.19%
$ 16.51 million $ 10,420
Jun 20, 8 AM $ 0.535
+0.07%
$ 16.49 million $ 11,212
Jun 20, 7 AM $ 0.535
+0.19%
$ 16.48 million $ 10,892
Jun 20, 6 AM $ 0.534
+0.54%
$ 16.44 million $ 11,071
Jun 20, 5 AM $ 0.531
+0.00%
$ 16.35 million $ 10,769
Jun 20, 4 AM $ 0.531
+0.25%
$ 16.35 million $ 10,859
Jun 20, 3 AM $ 0.53
+0.08%
$ 16.31 million $ 11,460
Jun 20, 2 AM $ 0.529
+0.04%
$ 16.3 million $ 11,612
Jun 20, 1 AM $ 0.529
-0.04%
$ 16.29 million $ 11,449
Jun 20, 12 AM $ 0.529
+0.11%
$ 16.3 million $ 11,666
Jun 19, 11 PM $ 0.529
+0.01%
$ 16.28 million $ 11,692
Jun 19, 10 PM $ 0.529
+0.32%
$ 16.28 million $ 11,977
Jun 19, 9 PM $ 0.527
+0.12%
$ 16.23 million $ 11,676
Jun 19, 8 PM $ 0.526
+0.19%
$ 16.21 million $ 11,784
Jun 19, 7 PM $ 0.526
+0.08%
$ 16.18 million $ 11,677
Jun 19, 6 PM $ 0.525
+0.10%
$ 16.17 million $ 11,734
Jun 19, 5 PM $ 0.525
+0.20%
$ 16.15 million $ 12,523
Jun 19, 4 PM $ 0.524
+0.23%
$ 16.12 million $ 12,931
Jun 19, 3 PM $ 0.522
+0.33%
$ 16.08 million $ 13,479
Jun 19, 2 PM $ 0.521
+0.16%
$ 16.03 million $ 15,576
Jun 19, 1 PM $ 0.52
+0.29%
$ 16 million $ 15,713
Jun 19, 12 PM $ 0.518
+0.05%
$ 15.96 million $ 15,782
Jun 19, 11 AM $ 0.518
+0.33%
$ 15.95 million $ 15,634
Jun 19, 10 AM $ 0.516
+0.01%
$ 15.9 million $ 15,323
Jun 19, 9 AM $ 0.516
+0.07%
$ 15.9 million $ 15,557
Jun 19, 8 AM $ 0.516
+0.13%
$ 15.88 million $ 14,881
Jun 19, 7 AM $ 0.515
+0.02%
$ 15.86 million $ 14,802
Jun 19, 6 AM $ 0.515
+0.07%
$ 15.86 million $ 14,879
Jun 19, 5 AM $ 0.515
+0.21%
$ 15.85 million $ 15,124
Jun 19, 4 AM $ 0.514
-0.51%
$ 15.82 million $ 15,869
Jun 19, 3 AM $ 0.516
-0.17%
$ 15.9 million $ 16,665
Jun 19, 2 AM $ 0.517
+0.11%
$ 15.92 million $ 16,411
Jun 19, 1 AM $ 0.517
+0.22%
$ 15.9 million $ 16,551
Jun 19, 12 AM $ 0.515
+0.14%
$ 15.87 million $ 16,559
Jun 18, 11 PM $ 0.515
+0.01%
$ 15.85 million $ 16,772
Jun 18, 10 PM $ 0.515
-0.01%
$ 15.85 million $ 16,460
Jun 18, 9 PM $ 0.515
+0.29%
$ 15.86 million $ 16,536
Jun 18, 8 PM $ 0.514
+0.15%
$ 15.81 million $ 16,656
Jun 18, 7 PM $ 0.513
+0.27%
$ 15.79 million $ 17,054
Jun 18, 6 PM $ 0.511
-0.19%
$ 15.75 million $ 17,708
Jun 18, 5 PM $ 0.513
-0.31%
$ 15.79 million $ 18,051
Jun 18, 4 PM $ 0.515
-0.16%
$ 15.84 million $ 17,558
Jun 18, 3 PM $ 0.515
-1.34%
$ 15.87 million $ 16,718
Jun 18, 2 PM $ 0.522
+0.08%
$ 16.09 million $ 14,619