JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.665
+0.12%
$ 20.47 million $ 9,321
Apr 18, 1 AM $ 0.664
+0.01%
$ 20.44 million $ 9,352
Apr 18, 12 AM $ 0.664
-0.17%
$ 20.44 million $ 9,093
Apr 17, 11 PM $ 0.665
+0.35%
$ 20.48 million $ 8,610
Apr 17, 10 PM $ 0.663
+0.14%
$ 20.41 million $ 8,243
Apr 17, 9 PM $ 0.662
+0.24%
$ 20.38 million $ 8,016
Apr 17, 8 PM $ 0.66
-0.20%
$ 20.33 million $ 7,826
Apr 17, 7 PM $ 0.662
+0.22%
$ 20.37 million $ 7,511
Apr 17, 6 PM $ 0.66
-0.10%
$ 20.33 million $ 7,437
Apr 17, 5 PM $ 0.661
-0.24%
$ 20.35 million $ 8,104
Apr 17, 4 PM $ 0.663
+0.16%
$ 20.4 million $ 7,606
Apr 17, 3 PM $ 0.661
+0.05%
$ 20.36 million $ 7,336
Apr 17, 2 PM $ 0.661
+0.08%
$ 20.36 million $ 7,836
Apr 17, 1 PM $ 0.66
+0.43%
$ 20.33 million $ 8,061
Apr 17, 12 PM $ 0.658
+0.22%
$ 20.26 million $ 7,383
Apr 17, 11 AM $ 0.657
+0.31%
$ 20.22 million $ 7,125
Apr 17, 10 AM $ 0.656
-0.04%
$ 20.19 million $ 7,133
Apr 17, 9 AM $ 0.656
+0.11%
$ 20.2 million $ 7,248
Apr 17, 8 AM $ 0.655
-0.05%
$ 20.17 million $ 7,041
Apr 17, 7 AM $ 0.655
+0.04%
$ 20.18 million $ 6,954
Apr 17, 6 AM $ 0.655
+0.26%
$ 20.18 million $ 6,799
Apr 17, 5 AM $ 0.654
-0.32%
$ 20.14 million $ 6,768
Apr 17, 4 AM $ 0.655
-0.04%
$ 20.18 million $ 6,715
Apr 17, 3 AM $ 0.656
-0.03%
$ 20.19 million $ 6,750
Apr 17, 2 AM $ 0.656
-0.02%
$ 20.2 million $ 7,051
Apr 17, 1 AM $ 0.657
-0.22%
$ 20.22 million $ 6,996
Apr 17, 12 AM $ 0.658
-0.32%
$ 20.27 million $ 6,896
Apr 16, 11 PM $ 0.66
+0.13%
$ 20.33 million $ 7,034
Apr 16, 10 PM $ 0.659
+0.02%
$ 20.3 million $ 7,239
Apr 16, 9 PM $ 0.66
-0.07%
$ 20.32 million $ 7,154
Apr 16, 8 PM $ 0.66
-0.04%
$ 20.33 million $ 7,468
Apr 16, 7 PM $ 0.661
+0.06%
$ 20.35 million $ 7,740
Apr 16, 6 PM $ 0.661
+0.83%
$ 20.34 million $ 7,656
Apr 16, 5 PM $ 0.655
-0.49%
$ 20.17 million $ 6,717
Apr 16, 4 PM $ 0.658
+0.13%
$ 20.25 million $ 6,750
Apr 16, 3 PM $ 0.657
+0.44%
$ 20.23 million $ 6,967
Apr 16, 2 PM $ 0.654
-0.57%
$ 20.14 million $ 6,776
Apr 16, 1 PM $ 0.658
+0.22%
$ 20.26 million $ 6,837
Apr 16, 12 PM $ 0.657
+0.05%
$ 20.22 million $ 6,413
Apr 16, 11 AM $ 0.657
-0.15%
$ 20.23 million $ 6,329
Apr 16, 10 AM $ 0.658
-0.09%
$ 20.26 million $ 6,742
Apr 16, 9 AM $ 0.659
-0.11%
$ 20.28 million $ 6,987
Apr 16, 8 AM $ 0.659
-0.23%
$ 20.3 million $ 7,587
Apr 16, 7 AM $ 0.66
-0.15%
$ 20.33 million $ 7,918
Apr 16, 6 AM $ 0.661
+0.00%
$ 20.36 million $ 8,418
Apr 16, 5 AM $ 0.661
-0.16%
$ 20.36 million $ 8,490
Apr 16, 4 AM $ 0.662
-0.21%
$ 20.39 million $ 10,250
Apr 16, 3 AM $ 0.663
-0.17%
$ 20.41 million $ 10,646
Apr 16, 2 AM $ 0.664
+0.34%
$ 20.46 million $ 10,639
Apr 16, 1 AM $ 0.662
-0.12%
$ 20.39 million $ 10,707