Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 1 PM $0.535
-0.20%
$16.48 million $1,997
Oct 24, 12 PM $0.536
+0.17%
$16.52 million $2,002
Oct 24, 11 AM $0.536
-0.17%
$16.49 million $1,996
Oct 24, 10 AM $0.536
+0.19%
$16.52 million $1,980
Oct 24, 9 AM $0.535
-0.11%
$16.49 million $1,954
Oct 24, 8 AM $0.536
-0.10%
$16.51 million $1,792
Oct 24, 7 AM $0.538
+0.00%
$16.56 million $2,113
Oct 24, 6 AM $0.538
-0.16%
$16.55 million $2,230
Oct 24, 5 AM $0.538
-0.24%
$16.56 million $2,607
Oct 24, 4 AM $0.538
-0.01%
$16.57 million $2,704
Oct 24, 3 AM $0.538
-0.03%
$16.57 million $2,815
Oct 24, 2 AM $0.538
+0.02%
$16.57 million $3,217
Oct 24, 1 AM $0.537
+0.01%
$16.55 million $3,596
Oct 24, 12 AM $0.538
+0.00%
$16.55 million $3,594
Oct 23, 11 PM $0.537
+0.12%
$16.54 million $3,597
Oct 23, 10 PM $0.537
-0.69%
$16.52 million $3,398
Oct 23, 9 PM $0.54
+0.00%
$16.64 million $2,664
Oct 23, 8 PM $0.54
+0.00%
$16.64 million $2,663
Oct 23, 7 PM $0.539
-0.60%
$16.58 million $2,652
Oct 23, 6 PM $0.542
+0.00%
$16.68 million $2,350
Oct 23, 5 PM $0.541
-0.19%
$16.67 million $2,347
Oct 23, 3 PM $0.543
+0.00%
$16.7 million $2,821
Oct 23, 2 PM $0.543
-0.24%
$16.71 million $2,802
Oct 23, 1 PM $0.542
+0.00%
$16.68 million $2,818
Oct 23, 12 PM $0.542
-0.08%
$16.68 million $2,818
Oct 23, 11 AM $0.542
-0.06%
$16.67 million $2,781
Oct 23, 10 AM $0.543
-0.11%
$16.73 million $2,898
Oct 23, 9 AM $0.542
+0.03%
$16.68 million $2,896
Oct 23, 8 AM $0.542
-0.04%
$16.67 million $2,911
Oct 23, 7 AM $0.541
+0.03%
$16.66 million $3,339
Oct 23, 6 AM $0.541
+0.24%
$16.66 million $3,205
Oct 23, 5 AM $0.54
+0.08%
$16.63 million $3,046
Oct 23, 4 AM $0.539
+0.00%
$16.6 million $2,955
Oct 23, 3 AM $0.54
+0.08%
$16.61 million $2,916
Oct 23, 2 AM $0.539
+0.15%
$16.59 million $2,835
Oct 23, 1 AM $0.538
+0.41%
$16.56 million $2,808
Oct 23, 12 AM $0.536
-0.05%
$16.5 million $2,766
Oct 22, 11 PM $0.536
-0.01%
$16.51 million $2,760
Oct 22, 10 PM $0.536
-0.38%
$16.49 million $2,759
Oct 22, 8 PM $0.536
-0.26%
$16.49 million $2,822
Oct 22, 7 PM $0.537
+0.00%
$16.53 million $2,823
Oct 22, 6 PM $0.535
+0.00%
$16.47 million $2,815
Oct 22, 5 PM $0.534
+0.00%
$16.45 million $2,777
Oct 22, 4 PM $0.534
-0.23%
$16.45 million $2,751
Oct 22, 3 PM $0.537
-0.02%
$16.52 million $2,451
Oct 22, 2 PM $0.537
-0.08%
$16.52 million $2,613
Oct 22, 1 PM $0.537
-0.17%
$16.53 million $2,456
Oct 22, 12 PM $0.538
+0.00%
$16.56 million $2,453
Oct 22, 11 AM $0.538
+0.00%
$16.56 million $2,452
Oct 22, 10 AM $0.539
+0.08%
$16.58 million $2,481