Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.527
+0.90%
$16.24 million $3,505
Jun 14, 8 PM $0.523
+0.04%
$16.09 million $2,362
Jun 14, 7 PM $0.522
-0.07%
$16.08 million $2,412
Jun 14, 6 PM $0.523
-0.04%
$16.1 million $2,288
Jun 14, 5 PM $0.523
-0.24%
$16.11 million $2,235
Jun 14, 4 PM $0.524
-0.13%
$16.15 million $2,231
Jun 14, 3 PM $0.525
+0.03%
$16.17 million $2,161
Jun 14, 2 PM $0.525
-0.43%
$16.16 million $2,231
Jun 14, 1 PM $0.527
-0.04%
$16.23 million $2,009
Jun 14, 12 PM $0.527
-0.04%
$16.24 million $2,168
Jun 14, 11 AM $0.528
-0.05%
$16.25 million $2,111
Jun 14, 10 AM $0.528
-0.04%
$16.27 million $2,027
Jun 14, 9 AM $0.529
+0.03%
$16.28 million $2,069
Jun 14, 8 AM $0.529
-0.02%
$16.28 million $2,344
Jun 14, 7 AM $0.528
-0.20%
$16.27 million $2,282
Jun 14, 6 AM $0.53
+0.14%
$16.31 million $2,332
Jun 14, 5 AM $0.529
+0.00%
$16.27 million $2,515
Jun 14, 4 AM $0.529
-0.08%
$16.27 million $2,547
Jun 14, 3 AM $0.529
-0.09%
$16.29 million $2,603
Jun 14, 2 AM $0.53
-0.10%
$16.31 million $2,736
Jun 14, 1 AM $0.53
+0.06%
$16.31 million $2,808
Jun 14, 12 AM $0.53
-0.03%
$16.31 million $2,837
Jun 13, 11 PM $0.529
-0.16%
$16.28 million $2,852
Jun 13, 10 PM $0.529
-0.18%
$16.29 million $2,837
Jun 13, 9 PM $0.53
+0.01%
$16.31 million $2,871
Jun 13, 8 PM $0.53
-0.02%
$16.31 million $2,840
Jun 13, 7 PM $0.529
-0.01%
$16.3 million $3,208
Jun 13, 6 PM $0.529
+0.03%
$16.3 million $3,190
Jun 13, 5 PM $0.529
-0.12%
$16.3 million $3,262
Jun 13, 4 PM $0.53
-0.24%
$16.32 million $3,289
Jun 13, 3 PM $0.531
+0.05%
$16.36 million $3,414
Jun 13, 2 PM $0.531
-0.11%
$16.36 million $3,947
Jun 13, 1 PM $0.532
+0.02%
$16.38 million $4,022
Jun 13, 12 PM $0.532
+0.27%
$16.39 million $3,904
Jun 13, 11 AM $0.531
+0.02%
$16.35 million $3,929
Jun 13, 10 AM $0.531
+0.14%
$16.34 million $3,877
Jun 13, 9 AM $0.53
-0.26%
$16.32 million $3,881
Jun 13, 8 AM $0.532
+0.08%
$16.37 million $3,944
Jun 13, 7 AM $0.532
-0.01%
$16.37 million $4,687
Jun 13, 6 AM $0.532
+0.35%
$16.37 million $4,704
Jun 13, 5 AM $0.53
-0.20%
$16.31 million $5,048
Jun 13, 4 AM $0.531
-0.11%
$16.34 million $4,904
Jun 13, 3 AM $0.531
-0.31%
$16.36 million $4,930
Jun 13, 2 AM $0.533
-0.27%
$16.41 million $4,832
Jun 13, 1 AM $0.534
+0.04%
$16.45 million $4,900
Jun 13, 12 AM $0.534
+0.07%
$16.43 million $4,915
Jun 12, 11 PM $0.533
+0.00%
$16.42 million $4,898
Jun 12, 10 PM $0.533
-0.12%
$16.42 million $4,987
Jun 12, 9 PM $0.534
-0.01%
$16.44 million $5,003
Jun 12, 8 PM $0.534
-0.13%
$16.44 million $4,895