JumpToken Historical Data

JMPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.758
-0.08%
$ 23.33 million $ 21,339
Dec 5, 10 PM $ 0.757
+0.08%
$ 23.32 million $ 20,466
Dec 5, 9 PM $ 0.757
+0.24%
$ 23.3 million $ 20,115
Dec 5, 8 PM $ 0.755
-0.13%
$ 23.25 million $ 19,860
Dec 5, 7 PM $ 0.756
+0.20%
$ 23.27 million $ 19,639
Dec 5, 6 PM $ 0.754
-0.08%
$ 23.22 million $ 19,193
Dec 5, 5 PM $ 0.755
-0.10%
$ 23.23 million $ 18,113
Dec 5, 4 PM $ 0.755
-0.76%
$ 23.24 million $ 17,517
Dec 5, 3 PM $ 0.76
+0.04%
$ 23.41 million $ 14,685
Dec 5, 2 PM $ 0.76
-0.13%
$ 23.41 million $ 13,153
Dec 5, 1 PM $ 0.762
-0.31%
$ 23.47 million $ 12,947
Dec 5, 12 PM $ 0.764
-0.04%
$ 23.53 million $ 11,865
Dec 5, 11 AM $ 0.764
+0.12%
$ 23.53 million $ 11,869
Dec 5, 10 AM $ 0.764
-0.11%
$ 23.51 million $ 11,653
Dec 5, 9 AM $ 0.764
-0.38%
$ 23.54 million $ 602,966
Dec 5, 8 AM $ 0.767
-0.53%
$ 23.63 million $ 605,747
Dec 5, 7 AM $ 0.771
+0.14%
$ 23.75 million $ 608,666
Dec 5, 6 AM $ 0.77
+0.03%
$ 23.72 million $ 606,007
Dec 5, 5 AM $ 0.77
-0.08%
$ 23.71 million $ 605,545
Dec 5, 4 AM $ 0.771
-0.05%
$ 23.73 million $ 606,093
Dec 5, 3 AM $ 0.771
-0.11%
$ 23.74 million $ 606,298
Dec 5, 2 AM $ 0.772
-0.01%
$ 23.77 million $ 606,468
Dec 5, 1 AM $ 0.772
-0.22%
$ 23.77 million $ 606,203
Dec 5, 12 AM $ 0.774
+0.19%
$ 23.83 million $ 606,322
Dec 4, 11 PM $ 0.773
-0.01%
$ 23.79 million $ 604,762
Dec 4, 10 PM $ 0.773
+0.18%
$ 23.79 million $ 604,509
Dec 4, 9 PM $ 0.771
+0.69%
$ 23.76 million $ 602,710
Dec 4, 8 PM $ 0.766
+0.00%
$ 23.57 million $ 597,374
Dec 4, 7 PM $ 0.767
-1.09%
$ 23.6 million $ 596,346
Dec 4, 6 PM $ 0.775
-0.11%
$ 23.86 million $ 603,367
Dec 4, 5 PM $ 0.776
-0.64%
$ 23.9 million $ 603,791
Dec 4, 4 PM $ 0.781
+0.22%
$ 24.05 million $ 606,996
Dec 4, 3 PM $ 0.78
-0.31%
$ 24.01 million $ 605,532
Dec 4, 2 PM $ 0.782
+0.07%
$ 24.08 million $ 1.38 million
Dec 4, 1 PM $ 0.781
-0.17%
$ 24.06 million $ 1.38 million
Dec 4, 12 PM $ 0.783
-0.33%
$ 24.1 million $ 1.38 million
Dec 4, 11 AM $ 0.785
-0.05%
$ 24.18 million $ 1.38 million
Dec 4, 10 AM $ 0.785
-0.13%
$ 24.18 million $ 1.38 million
Dec 4, 9 AM $ 0.786
-0.05%
$ 24.21 million $ 1.39 million
Dec 4, 8 AM $ 0.787
-0.09%
$ 24.23 million $ 1.39 million
Dec 4, 7 AM $ 0.787
-0.25%
$ 24.24 million $ 1.39 million
Dec 4, 6 AM $ 0.789
+0.17%
$ 24.3 million $ 1.39 million
Dec 4, 5 AM $ 0.788
-0.46%
$ 24.27 million $ 1.39 million
Dec 4, 4 AM $ 0.792
-0.29%
$ 24.38 million $ 1.39 million
Dec 4, 3 AM $ 0.794
-0.31%
$ 24.45 million $ 1.4 million
Dec 4, 2 AM $ 0.796
-0.23%
$ 24.52 million $ 1.4 million
Dec 4, 1 AM $ 0.798
+0.14%
$ 24.58 million $ 1.4 million
Dec 4, 12 AM $ 0.797
+0.10%
$ 24.54 million $ 1.4 million
Dec 3, 11 PM $ 0.796
+0.17%
$ 24.5 million $ 1.39 million
Dec 3, 10 PM $ 0.794
+0.43%
$ 24.46 million $ 1.39 million