Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.534
-0.13%
$16.44 million $4,895
Jun 12, 7 PM $0.535
-0.39%
$16.46 million $4,770
Jun 12, 6 PM $0.537
-0.03%
$16.52 million $4,882
Jun 12, 5 PM $0.537
-0.08%
$16.53 million $4,984
Jun 12, 4 PM $0.538
+0.19%
$16.55 million $6,000
Jun 12, 3 PM $0.537
-0.32%
$16.54 million $5,890
Jun 12, 2 PM $0.539
+0.58%
$16.6 million $5,402
Jun 12, 1 PM $0.536
-0.50%
$16.5 million $5,368
Jun 12, 12 PM $0.539
+0.08%
$16.59 million $5,348
Jun 12, 11 AM $0.538
+0.08%
$16.58 million $5,451
Jun 12, 10 AM $0.538
-0.22%
$16.57 million $5,580
Jun 12, 9 AM $0.539
+0.09%
$16.61 million $5,517
Jun 12, 8 AM $0.539
+0.39%
$16.59 million $5,633
Jun 12, 7 AM $0.537
-0.14%
$16.52 million $6,026
Jun 12, 6 AM $0.537
-0.22%
$16.55 million $5,880
Jun 12, 5 AM $0.538
-0.34%
$16.58 million $5,491
Jun 12, 4 AM $0.54
+0.03%
$16.63 million $5,510
Jun 12, 3 AM $0.54
-0.25%
$16.63 million $5,544
Jun 12, 2 AM $0.541
+0.13%
$16.67 million $5,981
Jun 12, 1 AM $0.541
-0.16%
$16.65 million $6,104
Jun 12, 12 AM $0.542
-0.04%
$16.68 million $6,527
Jun 11, 11 PM $0.542
+0.03%
$16.7 million $6,691
Jun 11, 10 PM $0.542
-0.07%
$16.68 million $6,662
Jun 11, 9 PM $0.542
+0.24%
$16.69 million $6,820
Jun 11, 8 PM $0.541
-0.35%
$16.65 million $7,040
Jun 11, 7 PM $0.543
-0.12%
$16.71 million $7,014
Jun 11, 6 PM $0.543
-0.08%
$16.73 million $7,050
Jun 11, 5 PM $0.543
+0.30%
$16.72 million $6,889
Jun 11, 4 PM $0.541
-0.10%
$16.67 million $6,348
Jun 11, 3 PM $0.542
-0.24%
$16.69 million $6,492
Jun 11, 2 PM $0.544
-0.26%
$16.74 million $6,635
Jun 11, 1 PM $0.545
+0.26%
$16.78 million $6,524
Jun 11, 12 PM $0.544
-0.28%
$16.74 million $7,216
Jun 11, 11 AM $0.545
+0.14%
$16.79 million $8,470
Jun 11, 10 AM $0.545
-0.15%
$16.77 million $8,438
Jun 11, 9 AM $0.546
-0.22%
$16.8 million $9,263
Jun 11, 8 AM $0.547
+0.38%
$16.83 million $9,106
Jun 11, 7 AM $0.545
+0.11%
$16.77 million $8,118
Jun 11, 6 AM $0.545
+0.04%
$16.77 million $8,153
Jun 11, 5 AM $0.544
-0.10%
$16.76 million $8,172
Jun 11, 4 AM $0.544
-0.16%
$16.76 million $8,314
Jun 11, 3 AM $0.545
+0.33%
$16.79 million $8,294
Jun 11, 2 AM $0.543
-0.26%
$16.72 million $7,998
Jun 11, 1 AM $0.544
+0.31%
$16.76 million $8,371
Jun 11, 12 AM $0.543
+0.25%
$16.71 million $7,967
Jun 10, 11 PM $0.541
+0.02%
$16.67 million $8,001
Jun 10, 10 PM $0.541
+0.06%
$16.67 million $8,189
Jun 10, 9 PM $0.541
-0.47%
$16.66 million $8,061
Jun 10, 8 PM $0.544
-0.10%
$16.74 million $7,876
Jun 10, 7 PM $0.544
-0.20%
$16.76 million $8,185