JumpToken Historical Data

JMPT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.794
+0.43%
$ 24.46 million $ 1.39 million
Dec 3, 9 PM $ 0.791
+0.43%
$ 24.36 million $ 1.38 million
Dec 3, 8 PM $ 0.788
+0.26%
$ 24.25 million $ 1.38 million
Dec 3, 7 PM $ 0.786
+0.08%
$ 24.19 million $ 1.37 million
Dec 3, 6 PM $ 0.784
-0.20%
$ 24.15 million $ 1.37 million
Dec 3, 5 PM $ 0.786
+0.04%
$ 24.2 million $ 1.37 million
Dec 3, 4 PM $ 0.786
+0.40%
$ 24.2 million $ 1.37 million
Dec 3, 3 PM $ 0.783
-0.43%
$ 24.11 million $ 1.36 million
Dec 3, 2 PM $ 0.786
-0.34%
$ 24.22 million $ 1.37 million
Dec 3, 1 PM $ 0.789
+0.42%
$ 24.3 million $ 1.37 million
Dec 3, 12 PM $ 0.786
-0.18%
$ 24.22 million $ 1.36 million
Dec 3, 11 AM $ 0.787
+0.06%
$ 24.25 million $ 1.37 million
Dec 3, 10 AM $ 0.787
-0.17%
$ 24.23 million $ 1.36 million
Dec 3, 9 AM $ 0.788
+0.44%
$ 24.27 million $ 1.36 million
Dec 3, 8 AM $ 0.785
-0.27%
$ 24.17 million $ 1.36 million
Dec 3, 7 AM $ 0.787
-0.37%
$ 24.18 million $ 1.36 million
Dec 3, 6 AM $ 0.79
+0.32%
$ 24.32 million $ 1.37 million
Dec 3, 5 AM $ 0.787
+0.29%
$ 24.24 million $ 1.36 million
Dec 3, 4 AM $ 0.785
+0.12%
$ 24.16 million $ 1.35 million
Dec 3, 3 AM $ 0.784
+0.11%
$ 24.14 million $ 1.35 million
Dec 3, 2 AM $ 0.785
+0.89%
$ 24.17 million $ 1.35 million
Dec 3, 1 AM $ 0.778
+0.71%
$ 23.96 million $ 1.33 million
Dec 3, 12 AM $ 0.773
-0.48%
$ 23.79 million $ 1.32 million
Dec 2, 11 PM $ 0.776
-0.27%
$ 23.9 million $ 1.33 million
Dec 2, 10 PM $ 0.778
+0.11%
$ 23.97 million $ 1.33 million
Dec 2, 9 PM $ 0.778
+0.05%
$ 23.94 million $ 1.33 million
Dec 2, 8 PM $ 0.777
-0.26%
$ 23.93 million $ 1.33 million
Dec 2, 7 PM $ 0.779
+0.07%
$ 23.99 million $ 1.34 million
Dec 2, 6 PM $ 0.779
+0.07%
$ 23.97 million $ 1.33 million
Dec 2, 5 PM $ 0.778
+0.25%
$ 23.95 million $ 1.33 million
Dec 2, 4 PM $ 0.776
+0.44%
$ 23.89 million $ 1.32 million
Dec 2, 3 PM $ 0.773
+0.97%
$ 23.79 million $ 1.32 million
Dec 2, 2 PM $ 0.765
+0.51%
$ 23.57 million $ 1.3 million
Dec 2, 1 PM $ 0.761
+0.12%
$ 23.44 million $ 1.28 million
Dec 2, 12 PM $ 0.76
-0.13%
$ 23.41 million $ 1.28 million
Dec 2, 11 AM $ 0.761
+0.21%
$ 23.45 million $ 1.28 million
Dec 2, 10 AM $ 0.76
+0.38%
$ 23.4 million $ 1.28 million
Dec 2, 9 AM $ 0.757
+0.32%
$ 23.31 million $ 1.27 million
Dec 2, 8 AM $ 0.755
+0.06%
$ 23.23 million $ 1.27 million
Dec 2, 7 AM $ 0.754
-0.09%
$ 23.23 million $ 1.26 million
Dec 2, 6 AM $ 0.755
-0.03%
$ 23.25 million $ 1.27 million
Dec 2, 5 AM $ 0.754
+0.09%
$ 23.22 million $ 1.26 million
Dec 2, 4 AM $ 0.754
+0.31%
$ 23.22 million $ 1.26 million
Dec 2, 3 AM $ 0.752
-0.25%
$ 23.14 million $ 1.26 million
Dec 2, 2 AM $ 0.754
+0.20%
$ 23.21 million $ 1.26 million
Dec 2, 1 AM $ 0.752
+0.25%
$ 23.16 million $ 1.26 million
Dec 2, 12 AM $ 0.751
+0.13%
$ 23.13 million $ 1.25 million
Dec 1, 11 PM $ 0.751
+0.26%
$ 23.13 million $ 1.25 million
Dec 1, 10 PM $ 0.749
+0.18%
$ 23.07 million $ 1.25 million
Dec 1, 9 PM $ 0.748
+0.54%
$ 23.03 million $ 1.25 million