JumpToken Historical Data

JMPT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.748
+0.54%
$ 23.03 million $ 1.25 million
Dec 1, 8 PM $ 0.744
-0.21%
$ 22.91 million $ 1.24 million
Dec 1, 7 PM $ 0.745
-0.14%
$ 22.94 million $ 1.24 million
Dec 1, 6 PM $ 0.745
+0.22%
$ 22.94 million $ 1.24 million
Dec 1, 5 PM $ 0.743
-0.36%
$ 22.89 million $ 1.24 million
Dec 1, 4 PM $ 0.746
+0.06%
$ 22.97 million $ 1.24 million
Dec 1, 3 PM $ 0.746
-0.60%
$ 22.96 million $ 1.24 million
Dec 1, 2 PM $ 0.75
-0.02%
$ 23.08 million $ 1.24 million
Dec 1, 1 PM $ 0.75
-0.01%
$ 23.08 million $ 1.24 million
Dec 1, 12 PM $ 0.75
-0.48%
$ 23.08 million $ 1.24 million
Dec 1, 11 AM $ 0.753
-0.34%
$ 23.19 million $ 1.25 million
Dec 1, 10 AM $ 0.756
+0.22%
$ 23.28 million $ 1.25 million
Dec 1, 9 AM $ 0.754
-0.10%
$ 23.22 million $ 1.25 million
Dec 1, 8 AM $ 0.755
-0.11%
$ 23.27 million $ 1.25 million
Dec 1, 7 AM $ 0.756
+0.22%
$ 23.27 million $ 1.25 million
Dec 1, 6 AM $ 0.754
+0.37%
$ 23.23 million $ 1.25 million
Dec 1, 5 AM $ 0.751
-0.30%
$ 23.14 million $ 1.24 million
Dec 1, 4 AM $ 0.754
-0.58%
$ 23.21 million $ 1.24 million
Dec 1, 3 AM $ 0.758
-0.79%
$ 23.35 million $ 1.25 million
Dec 1, 2 AM $ 0.764
-0.20%
$ 23.53 million $ 1.26 million
Dec 1, 1 AM $ 0.766
-1.18%
$ 23.58 million $ 1.26 million
Dec 1, 12 AM $ 0.778
-0.96%
$ 23.96 million $ 1.29 million
Nov 30, 11 PM $ 0.786
-0.39%
$ 24.21 million $ 1.3 million
Nov 30, 10 PM $ 0.789
-0.05%
$ 24.28 million $ 1.31 million
Nov 30, 9 PM $ 0.789
-0.27%
$ 24.28 million $ 1.31 million
Nov 30, 8 PM $ 0.791
-0.20%
$ 24.35 million $ 1.31 million
Nov 30, 7 PM $ 0.792
-0.12%
$ 24.4 million $ 1.31 million
Nov 30, 6 PM $ 0.793
+0.03%
$ 24.43 million $ 1.31 million
Nov 30, 5 PM $ 0.793
-0.08%
$ 24.43 million $ 1.31 million
Nov 30, 4 PM $ 0.794
+0.24%
$ 24.45 million $ 1.31 million
Nov 30, 3 PM $ 0.792
+0.11%
$ 24.39 million $ 1.31 million
Nov 30, 2 PM $ 0.791
-0.06%
$ 24.36 million $ 1.31 million
Nov 30, 1 PM $ 0.792
+0.68%
$ 24.37 million $ 1.31 million
Nov 30, 12 PM $ 0.786
+0.31%
$ 24.22 million $ 1.3 million
Nov 30, 11 AM $ 0.784
-0.06%
$ 24.15 million $ 1.29 million
Nov 30, 10 AM $ 0.785
+0.21%
$ 24.17 million $ 1.29 million
Nov 30, 9 AM $ 0.783
+0.06%
$ 24.12 million $ 1.29 million
Nov 30, 8 AM $ 0.783
-0.03%
$ 24.11 million $ 1.29 million
Nov 30, 7 AM $ 0.784
+0.16%
$ 24.13 million $ 1.29 million
Nov 30, 6 AM $ 0.782
+0.25%
$ 24.09 million $ 1.28 million
Nov 30, 5 AM $ 0.78
-0.40%
$ 24.03 million $ 1.28 million
Nov 30, 4 AM $ 0.783
+0.12%
$ 24.12 million $ 1.28 million
Nov 30, 3 AM $ 0.783
-0.19%
$ 24.1 million $ 1.28 million
Nov 30, 2 AM $ 0.784
+0.11%
$ 24.14 million $ 1.28 million
Nov 30, 1 AM $ 0.782
-0.15%
$ 24.08 million $ 1.28 million
Nov 30, 12 AM $ 0.783
+0.53%
$ 24.11 million $ 1.28 million
Nov 29, 11 PM $ 0.783
-0.10%
$ 24.1 million $ 1.28 million
Nov 29, 10 PM $ 0.783
+0.05%
$ 24.11 million $ 1.28 million
Nov 29, 9 PM $ 0.782
+0.10%
$ 24.09 million $ 1.28 million
Nov 29, 8 PM $ 0.782
+0.05%
$ 24.07 million $ 1.28 million