JumpToken Historical Data

JMPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.781
+0.06%
$ 24.06 million $ 1.28 million
Nov 29, 6 PM $ 0.781
-0.10%
$ 24.04 million $ 1.28 million
Nov 29, 5 PM $ 0.782
-0.24%
$ 24.07 million $ 1.28 million
Nov 29, 4 PM $ 0.784
+0.05%
$ 24.13 million $ 1.28 million
Nov 29, 3 PM $ 0.783
-0.03%
$ 24.11 million $ 1.28 million
Nov 29, 2 PM $ 0.784
+0.04%
$ 24.13 million $ 1.28 million
Nov 29, 1 PM $ 0.783
-0.11%
$ 24.11 million $ 1.28 million
Nov 29, 12 PM $ 0.784
-0.17%
$ 24.14 million $ 1.28 million
Nov 29, 11 AM $ 0.785
-0.01%
$ 24.18 million $ 1.28 million
Nov 29, 10 AM $ 0.785
-0.15%
$ 24.18 million $ 1.28 million
Nov 29, 9 AM $ 0.786
-0.04%
$ 24.21 million $ 1.28 million
Nov 29, 8 AM $ 0.786
+0.07%
$ 24.21 million $ 1.28 million
Nov 29, 7 AM $ 0.786
+0.03%
$ 24.18 million $ 1.28 million
Nov 29, 6 AM $ 0.786
-0.19%
$ 24.2 million $ 1.28 million
Nov 29, 5 AM $ 0.787
+0.02%
$ 24.24 million $ 1.28 million
Nov 29, 4 AM $ 0.787
-0.18%
$ 24.24 million $ 1.28 million
Nov 29, 3 AM $ 0.789
+0.09%
$ 24.29 million $ 1.28 million
Nov 29, 2 AM $ 0.788
-0.04%
$ 24.27 million $ 1.28 million
Nov 29, 1 AM $ 0.789
-0.07%
$ 24.28 million $ 1.28 million
Nov 29, 12 AM $ 0.789
-0.14%
$ 24.3 million $ 1.28 million
Nov 28, 11 PM $ 0.79
+0.13%
$ 24.32 million $ 1.29 million
Nov 28, 10 PM $ 0.789
+0.05%
$ 24.29 million $ 1.28 million
Nov 28, 9 PM $ 0.788
+0.12%
$ 24.27 million $ 1.28 million
Nov 28, 8 PM $ 0.788
-0.08%
$ 24.25 million $ 1.28 million
Nov 28, 7 PM $ 0.788
+0.39%
$ 24.27 million $ 1.28 million
Nov 28, 6 PM $ 0.785
+0.12%
$ 24.18 million $ 1.27 million
Nov 28, 5 PM $ 0.785
-0.69%
$ 24.16 million $ 1.27 million
Nov 28, 4 PM $ 0.791
-0.74%
$ 24.34 million $ 1.28 million
Nov 28, 3 PM $ 0.796
+0.09%
$ 24.52 million $ 1.29 million
Nov 28, 2 PM $ 0.796
+0.21%
$ 24.5 million $ 1.29 million
Nov 28, 1 PM $ 0.794
+0.08%
$ 24.44 million $ 1.29 million
Nov 28, 12 PM $ 0.793
+0.05%
$ 24.43 million $ 1.28 million
Nov 28, 11 AM $ 0.793
-0.07%
$ 24.42 million $ 1.28 million
Nov 28, 10 AM $ 0.794
+0.23%
$ 24.43 million $ 1.28 million
Nov 28, 9 AM $ 0.791
+0.27%
$ 24.36 million $ 1.28 million
Nov 28, 8 AM $ 0.788
-0.02%
$ 24.27 million $ 1.27 million
Nov 28, 7 AM $ 0.789
-0.23%
$ 24.28 million $ 1.27 million
Nov 28, 6 AM $ 0.79
-0.41%
$ 24.33 million $ 1.28 million
Nov 28, 5 AM $ 0.794
-0.05%
$ 24.44 million $ 1.28 million
Nov 28, 4 AM $ 0.794
+0.18%
$ 24.45 million $ 1.28 million
Nov 28, 3 AM $ 0.792
+0.17%
$ 24.4 million $ 1.28 million
Nov 28, 2 AM $ 0.791
-0.06%
$ 24.36 million $ 1.28 million
Nov 28, 1 AM $ 0.792
-0.20%
$ 24.38 million $ 1.28 million
Nov 28, 12 AM $ 0.793
+0.22%
$ 24.43 million $ 1.28 million
Nov 27, 11 PM $ 0.792
+0.03%
$ 24.37 million $ 1.28 million
Nov 27, 10 PM $ 0.791
+0.15%
$ 24.36 million $ 1.27 million
Nov 27, 9 PM $ 0.79
-0.03%
$ 24.33 million $ 1.27 million
Nov 27, 8 PM $ 0.79
+0.10%
$ 24.33 million $ 1.27 million
Nov 27, 7 PM $ 0.789
+0.12%
$ 24.3 million $ 1.27 million
Nov 27, 6 PM $ 0.788
+0.07%
$ 24.28 million $ 1.27 million