Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.57
+0.57%
$17.54 million $15,365
Jun 8, 5 PM $0.567
+0.00%
$17.47 million $14,890
Jun 8, 4 PM $0.568
+0.19%
$17.49 million $15,364
Jun 8, 3 PM $0.567
+0.16%
$17.46 million $15,365
Jun 8, 2 PM $0.566
+0.03%
$17.43 million $15,436
Jun 8, 1 PM $0.566
+0.30%
$17.42 million $15,997
Jun 8, 12 PM $0.564
-0.36%
$17.36 million $15,909
Jun 8, 11 AM $0.566
+0.54%
$17.43 million $16,841
Jun 8, 10 AM $0.563
-0.27%
$17.33 million $16,761
Jun 8, 9 AM $0.565
+0.78%
$17.38 million $16,838
Jun 8, 8 AM $0.56
+0.05%
$17.25 million $17,410
Jun 8, 7 AM $0.56
+0.26%
$17.25 million $17,931
Jun 8, 6 AM $0.559
-0.25%
$17.22 million $17,858
Jun 8, 5 AM $0.56
-0.48%
$17.23 million $17,971
Jun 8, 4 AM $0.563
+0.13%
$17.33 million $17,548
Jun 8, 3 AM $0.562
-0.42%
$17.29 million $16,961
Jun 8, 2 AM $0.564
-0.10%
$17.35 million $16,862
Jun 8, 1 AM $0.564
-0.31%
$17.36 million $17,155
Jun 8, 12 AM $0.566
+0.26%
$17.41 million $16,604
Jun 7, 11 PM $0.564
-0.24%
$17.36 million $16,345
Jun 7, 10 PM $0.565
+1.34%
$17.4 million $15,970
Jun 7, 9 PM $0.557
+0.16%
$17.16 million $14,075
Jun 7, 8 PM $0.556
+0.10%
$17.13 million $13,967
Jun 7, 7 PM $0.556
-0.44%
$17.12 million $14,034
Jun 7, 6 PM $0.559
+0.09%
$17.2 million $13,425
Jun 7, 5 PM $0.559
+0.04%
$17.2 million $12,981
Jun 7, 4 PM $0.558
+0.27%
$17.19 million $12,903
Jun 7, 3 PM $0.557
+0.17%
$17.15 million $13,123
Jun 7, 2 PM $0.556
+0.04%
$17.12 million $13,688
Jun 7, 1 PM $0.556
-0.08%
$17.11 million $13,218
Jun 7, 12 PM $0.557
-0.52%
$17.15 million $12,979
Jun 7, 11 AM $0.559
+0.13%
$17.2 million $12,228
Jun 7, 10 AM $0.558
-0.06%
$17.17 million $12,147
Jun 7, 9 AM $0.559
-0.08%
$17.2 million $12,890
Jun 7, 8 AM $0.559
+0.72%
$17.23 million $13,275
Jun 7, 7 AM $0.555
+0.14%
$17.1 million $12,381
Jun 7, 6 AM $0.555
+0.35%
$17.08 million $12,606
Jun 7, 5 AM $0.553
+0.26%
$17.02 million $13,128
Jun 7, 4 AM $0.551
+0.01%
$16.97 million $14,512
Jun 7, 3 AM $0.55
-0.04%
$16.94 million $16,181
Jun 7, 2 AM $0.55
+0.11%
$16.94 million $16,963
Jun 7, 1 AM $0.55
+0.57%
$16.92 million $17,102
Jun 7, 12 AM $0.547
+0.26%
$16.83 million $16,907
Jun 6, 11 PM $0.545
-0.02%
$16.79 million $18,007
Jun 6, 10 PM $0.546
-0.23%
$16.8 million $19,433
Jun 6, 9 PM $0.547
+0.26%
$16.85 million $19,192
Jun 6, 8 PM $0.546
+0.13%
$16.81 million $18,839
Jun 6, 7 PM $0.545
-0.36%
$16.78 million $20,194
Jun 6, 6 PM $0.546
-0.08%
$16.81 million $22,365
Jun 6, 5 PM $0.546
+0.37%
$16.81 million $24,701