JumpToken Historical Data

JMPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.788
+0.07%
$ 24.28 million $ 1.27 million
Nov 27, 5 PM $ 0.788
-0.03%
$ 24.26 million $ 1.27 million
Nov 27, 4 PM $ 0.788
+0.18%
$ 24.27 million $ 1.27 million
Nov 27, 3 PM $ 0.787
+0.13%
$ 24.22 million $ 1.26 million
Nov 27, 2 PM $ 0.786
+0.05%
$ 24.2 million $ 1.26 million
Nov 27, 1 PM $ 0.785
-0.24%
$ 24.18 million $ 1.26 million
Nov 27, 12 PM $ 0.787
-0.05%
$ 24.24 million $ 1.26 million
Nov 27, 11 AM $ 0.788
-0.12%
$ 24.25 million $ 1.26 million
Nov 27, 10 AM $ 0.788
+0.00%
$ 24.27 million $ 1.27 million
Nov 27, 9 AM $ 0.789
-0.12%
$ 24.28 million $ 1.27 million
Nov 27, 8 AM $ 0.789
+0.06%
$ 24.3 million $ 1.27 million
Nov 27, 7 AM $ 0.789
-0.26%
$ 24.28 million $ 1.26 million
Nov 27, 6 AM $ 0.791
-0.20%
$ 24.34 million $ 1.27 million
Nov 27, 5 AM $ 0.793
-0.13%
$ 24.43 million $ 1.27 million
Nov 27, 4 AM $ 0.794
-0.08%
$ 24.46 million $ 1.27 million
Nov 27, 3 AM $ 0.795
+0.02%
$ 24.47 million $ 1.27 million
Nov 27, 2 AM $ 0.795
+0.33%
$ 24.47 million $ 1.27 million
Nov 27, 1 AM $ 0.792
+0.15%
$ 24.39 million $ 1.26 million
Nov 27, 12 AM $ 0.791
-0.07%
$ 24.34 million $ 1.26 million
Nov 26, 11 PM $ 0.791
+0.09%
$ 24.36 million $ 1.26 million
Nov 26, 10 PM $ 0.791
+0.07%
$ 24.35 million $ 1.26 million
Nov 26, 9 PM $ 0.79
+0.04%
$ 24.33 million $ 1.26 million
Nov 26, 8 PM $ 0.79
-0.20%
$ 24.32 million $ 1.26 million
Nov 26, 7 PM $ 0.792
+0.34%
$ 24.37 million $ 1.26 million
Nov 26, 6 PM $ 0.789
+0.42%
$ 24.29 million $ 1.26 million
Nov 26, 5 PM $ 0.785
+1.01%
$ 24.18 million $ 1.25 million
Nov 26, 4 PM $ 0.778
+0.04%
$ 23.94 million $ 1.23 million
Nov 26, 3 PM $ 0.777
+0.06%
$ 23.93 million $ 1.23 million
Nov 26, 2 PM $ 0.777
+0.22%
$ 23.93 million $ 1.22 million
Nov 26, 1 PM $ 0.776
+0.14%
$ 23.89 million $ 1.22 million
Nov 26, 12 PM $ 0.774
-0.33%
$ 23.85 million $ 1.22 million
Nov 26, 11 AM $ 0.776
-0.12%
$ 23.9 million $ 1.22 million
Nov 26, 10 AM $ 0.777
+0.09%
$ 23.93 million $ 1.22 million
Nov 26, 9 AM $ 0.777
-0.16%
$ 23.92 million $ 1.22 million
Nov 26, 8 AM $ 0.778
-0.20%
$ 23.94 million $ 1.22 million
Nov 26, 7 AM $ 0.779
+0.01%
$ 23.98 million $ 1.22 million
Nov 26, 6 AM $ 0.779
-0.04%
$ 23.98 million $ 1.22 million
Nov 26, 5 AM $ 0.779
-0.03%
$ 23.99 million $ 1.22 million
Nov 26, 4 AM $ 0.779
-0.19%
$ 23.99 million $ 1.22 million
Nov 26, 3 AM $ 0.779
-0.24%
$ 24 million $ 1.22 million
Nov 26, 2 AM $ 0.782
+0.03%
$ 24.07 million $ 1.22 million
Nov 26, 1 AM $ 0.781
+0.09%
$ 24.06 million $ 1.22 million
Nov 26, 12 AM $ 0.78
+0.06%
$ 24.03 million $ 1.22 million
Nov 25, 11 PM $ 0.78
+0.38%
$ 24.02 million $ 1.22 million
Nov 25, 10 PM $ 0.777
+0.11%
$ 23.92 million $ 1.21 million
Nov 25, 9 PM $ 0.776
+0.10%
$ 23.89 million $ 1.21 million
Nov 25, 8 PM $ 0.775
+0.37%
$ 23.87 million $ 1.21 million
Nov 25, 7 PM $ 0.773
-0.41%
$ 23.79 million $ 1.2 million
Nov 25, 6 PM $ 0.776
+0.19%
$ 23.9 million $ 1.21 million
Nov 25, 5 PM $ 0.773
+0.06%
$ 23.8 million $ 1.2 million