Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.546
+0.37%
$16.81 million $24,701
Jun 6, 4 PM $0.544
-0.21%
$16.75 million $25,206
Jun 6, 3 PM $0.545
-0.38%
$16.79 million $29,230
Jun 6, 2 PM $0.547
+0.26%
$16.84 million $30,415
Jun 6, 1 PM $0.547
+0.16%
$16.83 million $32,201
Jun 6, 12 PM $0.546
+0.14%
$16.8 million $33,719
Jun 6, 11 AM $0.545
+0.21%
$16.77 million $34,081
Jun 6, 10 AM $0.544
-0.17%
$16.74 million $34,362
Jun 6, 9 AM $0.545
-0.39%
$16.78 million $33,704
Jun 6, 8 AM $0.546
+0.02%
$16.81 million $33,448
Jun 6, 7 AM $0.546
+0.58%
$16.81 million $33,621
Jun 6, 6 AM $0.543
+0.38%
$16.71 million $35,328
Jun 6, 5 AM $0.541
+0.53%
$16.65 million $37,965
Jun 6, 4 AM $0.538
-0.66%
$16.56 million $38,054
Jun 6, 3 AM $0.542
-0.32%
$16.67 million $36,641
Jun 6, 2 AM $0.544
+0.11%
$16.74 million $36,721
Jun 6, 1 AM $0.543
+0.00%
$16.72 million $36,955
Jun 6, 12 AM $0.543
+0.71%
$16.71 million $37,570
Jun 5, 11 PM $0.538
-0.70%
$16.58 million $36,314
Jun 5, 10 PM $0.542
+0.21%
$16.69 million $35,572
Jun 5, 9 PM $0.541
+0.18%
$16.66 million $35,292
Jun 5, 8 PM $0.54
+1.02%
$16.63 million $36,512
Jun 5, 7 PM $0.535
-0.08%
$16.46 million $34,864
Jun 5, 6 PM $0.535
-0.92%
$16.48 million $32,724
Jun 5, 5 PM $0.54
+0.16%
$16.64 million $31,542
Jun 5, 4 PM $0.54
-0.15%
$16.61 million $31,662
Jun 5, 3 PM $0.54
-0.64%
$16.64 million $27,497
Jun 5, 2 PM $0.544
-0.28%
$16.74 million $26,057
Jun 5, 1 PM $0.545
-0.37%
$16.79 million $24,469
Jun 5, 12 PM $0.548
-0.23%
$16.86 million $22,867
Jun 5, 11 AM $0.549
+0.14%
$16.9 million $23,479
Jun 5, 10 AM $0.548
+0.01%
$16.87 million $24,258
Jun 5, 9 AM $0.548
+0.72%
$16.86 million $23,820
Jun 5, 8 AM $0.544
-0.08%
$16.75 million $24,229
Jun 5, 7 AM $0.544
+0.67%
$16.76 million $24,289
Jun 5, 6 AM $0.54
-0.81%
$16.63 million $22,936
Jun 5, 5 AM $0.544
-0.46%
$16.76 million $20,337
Jun 5, 4 AM $0.547
+0.02%
$16.83 million $20,247
Jun 5, 3 AM $0.546
-0.22%
$16.82 million $20,200
Jun 5, 2 AM $0.548
-0.09%
$16.86 million $21,440
Jun 5, 1 AM $0.548
-0.46%
$16.87 million $24,931
Jun 5, 12 AM $0.551
+0.49%
$16.96 million $26,399
Jun 4, 11 PM $0.548
+0.33%
$16.88 million $27,704
Jun 4, 10 PM $0.546
-0.13%
$16.81 million $28,560
Jun 4, 9 PM $0.547
-0.32%
$16.83 million $28,662
Jun 4, 8 PM $0.549
-0.12%
$16.89 million $28,155
Jun 4, 7 PM $0.549
-0.16%
$16.9 million $28,823
Jun 4, 6 PM $0.55
+0.73%
$16.93 million $28,684
Jun 4, 5 PM $0.546
-0.19%
$16.8 million $27,718
Jun 4, 4 PM $0.547
+0.28%
$16.86 million $27,455