JumpToken Historical Data

JMPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.773
+0.06%
$ 23.8 million $ 1.2 million
Nov 25, 4 PM $ 0.772
+0.25%
$ 23.77 million $ 1.2 million
Nov 25, 3 PM $ 0.77
+0.28%
$ 23.71 million $ 1.19 million
Nov 25, 2 PM $ 0.768
-0.42%
$ 23.64 million $ 1.19 million
Nov 25, 1 PM $ 0.771
-0.30%
$ 23.74 million $ 1.19 million
Nov 25, 12 PM $ 0.773
+0.08%
$ 23.8 million $ 1.2 million
Nov 25, 11 AM $ 0.773
-0.18%
$ 23.79 million $ 1.19 million
Nov 25, 10 AM $ 0.774
+0.44%
$ 23.83 million $ 1.2 million
Nov 25, 9 AM $ 0.77
-0.60%
$ 23.72 million $ 1.19 million
Nov 25, 8 AM $ 0.775
-0.02%
$ 23.86 million $ 1.2 million
Nov 25, 7 AM $ 0.775
-0.06%
$ 23.87 million $ 1.2 million
Nov 25, 6 AM $ 0.776
-0.28%
$ 23.89 million $ 1.2 million
Nov 25, 5 AM $ 0.778
+0.01%
$ 23.94 million $ 1.2 million
Nov 25, 4 AM $ 0.777
+0.05%
$ 23.93 million $ 1.2 million
Nov 25, 3 AM $ 0.777
+0.02%
$ 23.92 million $ 1.2 million
Nov 25, 2 AM $ 0.777
-0.16%
$ 23.91 million $ 1.2 million
Nov 25, 1 AM $ 0.778
-0.05%
$ 23.95 million $ 1.2 million
Nov 25, 12 AM $ 0.779
-0.18%
$ 23.97 million $ 1.2 million
Nov 24, 11 PM $ 0.78
-0.07%
$ 24.01 million $ 1.2 million
Nov 24, 10 PM $ 0.78
-0.09%
$ 24.03 million $ 1.2 million
Nov 24, 9 PM $ 0.782
-0.05%
$ 24.06 million $ 1.2 million
Nov 24, 8 PM $ 0.782
+0.45%
$ 24.07 million $ 1.21 million
Nov 24, 7 PM $ 0.778
+0.10%
$ 23.97 million $ 1.2 million
Nov 24, 6 PM $ 0.777
+0.10%
$ 23.92 million $ 1.19 million
Nov 24, 5 PM $ 0.776
+0.79%
$ 23.89 million $ 1.19 million
Nov 24, 4 PM $ 0.77
+0.44%
$ 23.72 million $ 1.18 million
Nov 24, 3 PM $ 0.767
+0.44%
$ 23.61 million $ 1.17 million
Nov 24, 2 PM $ 0.763
-0.54%
$ 23.5 million $ 1.16 million
Nov 24, 1 PM $ 0.767
+0.06%
$ 23.63 million $ 1.17 million
Nov 24, 12 PM $ 0.767
+0.05%
$ 23.62 million $ 1.16 million
Nov 24, 11 AM $ 0.769
+0.09%
$ 23.66 million $ 1.17 million
Nov 24, 10 AM $ 0.768
+0.06%
$ 23.65 million $ 1.17 million
Nov 24, 9 AM $ 0.768
-0.64%
$ 23.64 million $ 1.17 million
Nov 24, 8 AM $ 0.773
-0.15%
$ 23.79 million $ 1.17 million
Nov 24, 7 AM $ 0.774
+0.13%
$ 23.83 million $ 1.18 million
Nov 24, 6 AM $ 0.773
-0.03%
$ 23.8 million $ 1.17 million
Nov 24, 5 AM $ 0.773
+0.40%
$ 23.81 million $ 1.17 million
Nov 24, 4 AM $ 0.77
-0.21%
$ 23.71 million $ 1.16 million
Nov 24, 3 AM $ 0.772
+0.12%
$ 23.76 million $ 1.17 million
Nov 24, 2 AM $ 0.771
+0.49%
$ 23.75 million $ 1.17 million
Nov 24, 1 AM $ 0.768
-0.06%
$ 23.63 million $ 1.16 million
Nov 24, 12 AM $ 0.768
-0.25%
$ 23.65 million $ 1.16 million
Nov 23, 11 PM $ 0.77
-0.31%
$ 23.72 million $ 1.16 million
Nov 23, 10 PM $ 0.773
+0.04%
$ 23.79 million $ 1.17 million
Nov 23, 9 PM $ 0.772
+0.14%
$ 23.78 million $ 1.16 million
Nov 23, 8 PM $ 0.771
+0.17%
$ 23.74 million $ 1.16 million
Nov 23, 7 PM $ 0.77
+0.23%
$ 23.7 million $ 1.16 million
Nov 23, 6 PM $ 0.768
-0.10%
$ 23.65 million $ 1.16 million
Nov 23, 5 PM $ 0.769
-0.20%
$ 23.67 million $ 1.16 million
Nov 23, 4 PM $ 0.771
+0.07%
$ 23.74 million $ 1.16 million