JumpToken Historical Data

JMPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.771
+0.07%
$ 23.74 million $ 1.16 million
Nov 23, 3 PM $ 0.77
+0.16%
$ 23.72 million $ 1.16 million
Nov 23, 2 PM $ 0.769
-0.12%
$ 23.69 million $ 1.16 million
Nov 23, 1 PM $ 0.77
-0.06%
$ 23.72 million $ 1.16 million
Nov 23, 12 PM $ 0.771
+0.19%
$ 23.73 million $ 1.15 million
Nov 23, 11 AM $ 0.769
+0.03%
$ 23.69 million $ 1.15 million
Nov 23, 10 AM $ 0.769
-0.22%
$ 23.68 million $ 1.15 million
Nov 23, 9 AM $ 0.771
+0.25%
$ 23.74 million $ 1.15 million
Nov 23, 8 AM $ 0.769
+0.11%
$ 23.68 million $ 1.15 million
Nov 23, 7 AM $ 0.768
-0.22%
$ 23.66 million $ 1.15 million
Nov 23, 6 AM $ 0.77
-0.22%
$ 23.71 million $ 1.15 million
Nov 23, 5 AM $ 0.772
-0.11%
$ 23.77 million $ 1.15 million
Nov 23, 4 AM $ 0.773
+0.32%
$ 23.79 million $ 1.15 million
Nov 23, 3 AM $ 0.77
+0.56%
$ 23.71 million $ 1.15 million
Nov 23, 2 AM $ 0.766
+0.03%
$ 23.6 million $ 1.15 million
Nov 23, 1 AM $ 0.766
+0.11%
$ 23.59 million $ 1.14 million
Nov 23, 12 AM $ 0.765
+0.23%
$ 23.56 million $ 1.14 million
Nov 22, 11 PM $ 0.763
+0.04%
$ 23.51 million $ 1.14 million
Nov 22, 10 PM $ 0.763
+0.35%
$ 23.5 million $ 1.13 million
Nov 22, 9 PM $ 0.761
+0.08%
$ 23.42 million $ 1.13 million
Nov 22, 8 PM $ 0.76
-0.25%
$ 23.4 million $ 1.13 million
Nov 22, 7 PM $ 0.762
+0.35%
$ 23.46 million $ 1.13 million
Nov 22, 6 PM $ 0.759
+0.11%
$ 23.37 million $ 1.13 million
Nov 22, 5 PM $ 0.758
+0.02%
$ 23.35 million $ 1.12 million
Nov 22, 4 PM $ 0.758
+0.28%
$ 23.35 million $ 1.12 million
Nov 22, 3 PM $ 0.756
-0.36%
$ 23.28 million $ 1.12 million
Nov 22, 2 PM $ 0.758
+0.33%
$ 23.35 million $ 1.12 million
Nov 22, 1 PM $ 0.756
-0.29%
$ 23.27 million $ 1.11 million
Nov 22, 12 PM $ 0.758
-0.39%
$ 23.34 million $ 1.12 million
Nov 22, 11 AM $ 0.761
+0.46%
$ 23.42 million $ 1.12 million
Nov 22, 10 AM $ 0.757
-0.05%
$ 23.31 million $ 1.11 million
Nov 22, 9 AM $ 0.757
-0.14%
$ 23.32 million $ 1.11 million
Nov 22, 8 AM $ 0.758
-0.87%
$ 23.35 million $ 1.11 million
Nov 22, 7 AM $ 0.765
+0.18%
$ 23.56 million $ 1.13 million
Nov 22, 6 AM $ 0.764
+0.45%
$ 23.52 million $ 1.12 million
Nov 22, 5 AM $ 0.76
-0.51%
$ 23.4 million $ 1.11 million
Nov 22, 4 AM $ 0.764
-0.44%
$ 23.51 million $ 1.12 million
Nov 22, 3 AM $ 0.767
+0.02%
$ 23.62 million $ 1.12 million
Nov 22, 2 AM $ 0.767
-0.35%
$ 23.62 million $ 1.12 million
Nov 22, 1 AM $ 0.77
+0.32%
$ 23.7 million $ 1.13 million
Nov 22, 12 AM $ 0.768
+0.61%
$ 23.65 million $ 1.12 million
Nov 21, 11 PM $ 0.763
+0.42%
$ 23.51 million $ 1.11 million
Nov 21, 10 PM $ 0.76
-0.60%
$ 23.44 million $ 1.11 million
Nov 21, 9 PM $ 0.765
+0.62%
$ 23.55 million $ 1.11 million
Nov 21, 8 PM $ 0.76
-0.31%
$ 23.41 million $ 1.1 million
Nov 21, 7 PM $ 0.763
+0.02%
$ 23.49 million $ 1.11 million
Nov 21, 6 PM $ 0.763
-0.27%
$ 23.48 million $ 1.11 million
Nov 21, 5 PM $ 0.765
+0.42%
$ 23.55 million $ 1.11 million
Nov 21, 4 PM $ 0.762
+0.54%
$ 23.46 million $ 1.1 million
Nov 21, 3 PM $ 0.758
-0.74%
$ 23.33 million $ 1.09 million