Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.565
+0.21%
$17.39 million $13,659
Jun 2, 3 PM $0.564
-1.15%
$17.36 million $13,272
Jun 2, 2 PM $0.57
-0.16%
$17.56 million $10,993
Jun 2, 1 PM $0.571
-0.99%
$17.57 million $11,316
Jun 2, 12 PM $0.576
+0.14%
$17.75 million $12,168
Jun 2, 11 AM $0.576
+0.22%
$17.73 million $13,445
Jun 2, 10 AM $0.576
-0.28%
$17.74 million $14,893
Jun 2, 9 AM $0.575
-0.69%
$17.7 million $17,763
Jun 2, 8 AM $0.579
+0.21%
$17.82 million $23,500
Jun 2, 7 AM $0.577
-0.21%
$17.78 million $23,396
Jun 2, 6 AM $0.578
-0.14%
$17.8 million $24,610
Jun 2, 5 AM $0.58
+0.08%
$17.85 million $25,047
Jun 2, 4 AM $0.579
-0.62%
$17.81 million $24,395
Jun 2, 3 AM $0.58
+0.10%
$17.87 million $25,247
Jun 2, 2 AM $0.581
+0.21%
$17.88 million $24,954
Jun 2, 1 AM $0.58
-0.18%
$17.86 million $24,782
Jun 2, 12 AM $0.581
-0.14%
$17.9 million $26,483
Jun 1, 11 PM $0.582
-0.06%
$17.91 million $26,900
Jun 1, 10 PM $0.582
+0.09%
$17.92 million $26,926
Jun 1, 9 PM $0.582
-0.58%
$17.91 million $26,663
Jun 1, 8 PM $0.585
+0.30%
$18.01 million $26,370
Jun 1, 7 PM $0.583
+0.07%
$17.95 million $25,591
Jun 1, 6 PM $0.582
+0.36%
$17.92 million $25,567
Jun 1, 5 PM $0.58
+0.21%
$17.86 million $24,391
Jun 1, 4 PM $0.579
+0.18%
$17.82 million $24,383
Jun 1, 3 PM $0.578
+0.23%
$17.79 million $25,691
Jun 1, 2 PM $0.577
-0.63%
$17.75 million $25,494
Jun 1, 1 PM $0.581
-0.68%
$17.88 million $25,221
Jun 1, 12 PM $0.585
-0.66%
$18.01 million $25,110
Jun 1, 11 AM $0.589
-0.24%
$18.13 million $23,639
Jun 1, 10 AM $0.59
-0.77%
$18.18 million $22,513
Jun 1, 9 AM $0.595
+1.64%
$18.32 million $20,738
Jun 1, 8 AM $0.585
+0.01%
$18.01 million $14,113
Jun 1, 7 AM $0.585
-0.38%
$18 million $14,330
Jun 1, 6 AM $0.587
-0.18%
$18.07 million $15,140
Jun 1, 5 AM $0.588
-0.28%
$18.1 million $14,883
Jun 1, 4 AM $0.589
-0.47%
$18.14 million $15,034
Jun 1, 3 AM $0.593
+0.11%
$18.26 million $15,001
Jun 1, 2 AM $0.592
+0.28%
$18.24 million $15,751
Jun 1, 1 AM $0.591
-0.49%
$18.21 million $15,857
Jun 1, 12 AM $0.595
+0.11%
$18.32 million $14,490
May 31, 11 PM $0.595
-0.14%
$18.31 million $15,069
May 31, 10 PM $0.595
-0.02%
$18.31 million $15,972
May 31, 9 PM $0.594
-0.14%
$18.29 million $17,652
May 31, 8 PM $0.595
+0.07%
$18.32 million $18,621
May 31, 7 PM $0.595
-0.04%
$18.31 million $18,797
May 31, 6 PM $0.595
-0.27%
$18.32 million $20,664
May 31, 5 PM $0.597
+0.42%
$18.38 million $22,106
May 31, 4 PM $0.595
-1.33%
$18.31 million $23,637
May 31, 3 PM $0.603
+0.08%
$18.55 million $23,815