Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.603
+0.08%
$18.55 million $23,815
May 31, 2 PM $0.602
-0.58%
$18.54 million $24,930
May 31, 1 PM $0.606
+0.28%
$18.66 million $25,453
May 31, 12 PM $0.604
+0.15%
$18.6 million $24,486
May 31, 11 AM $0.603
-0.12%
$18.58 million $24,571
May 31, 10 AM $0.604
+0.22%
$18.6 million $25,207
May 31, 9 AM $0.603
-0.17%
$18.56 million $24,619
May 31, 8 AM $0.603
-0.17%
$18.57 million $24,715
May 31, 7 AM $0.604
-0.87%
$18.61 million $24,747
May 31, 6 AM $0.61
-0.20%
$18.77 million $23,908
May 31, 5 AM $0.611
+0.31%
$18.81 million $24,476
May 31, 4 AM $0.609
-0.50%
$18.77 million $24,562
May 31, 3 AM $0.613
+0.15%
$18.86 million $24,358
May 31, 2 AM $0.612
+0.85%
$18.85 million $24,314
May 31, 1 AM $0.607
+0.07%
$18.69 million $23,086
May 31, 12 AM $0.606
+0.41%
$18.67 million $23,013
May 30, 11 PM $0.604
+0.47%
$18.59 million $22,439
May 30, 10 PM $0.601
-0.57%
$18.5 million $22,520
May 30, 9 PM $0.604
+0.00%
$18.61 million $21,177
May 30, 8 PM $0.603
+0.06%
$18.58 million $20,439
May 30, 7 PM $0.603
+0.81%
$18.57 million $20,781
May 30, 6 PM $0.598
-0.23%
$18.42 million $18,868
May 30, 5 PM $0.6
+0.52%
$18.48 million $18,686
May 30, 4 PM $0.596
+0.83%
$18.36 million $16,392
May 30, 3 PM $0.592
+0.89%
$18.22 million $14,095
May 30, 2 PM $0.586
+0.75%
$18.04 million $13,619
May 30, 1 PM $0.582
+0.00%
$17.91 million $13,130
May 30, 12 PM $0.582
+0.23%
$17.91 million $13,660
May 30, 11 AM $0.58
-0.17%
$17.86 million $13,981
May 30, 10 AM $0.581
+0.14%
$17.9 million $14,069
May 30, 9 AM $0.58
+0.12%
$17.87 million $13,769
May 30, 8 AM $0.578
-0.38%
$17.81 million $13,613
May 30, 7 AM $0.579
+0.27%
$17.83 million $14,157
May 30, 6 AM $0.578
+0.32%
$17.78 million $14,060
May 30, 5 AM $0.576
+0.45%
$17.73 million $13,836
May 30, 4 AM $0.573
+0.01%
$17.64 million $13,480
May 30, 3 AM $0.573
+0.28%
$17.64 million $13,079
May 30, 2 AM $0.571
+0.65%
$17.59 million $12,674
May 30, 1 AM $0.568
+0.29%
$17.48 million $12,589
May 30, 12 AM $0.566
+0.38%
$17.43 million $12,842
May 29, 11 PM $0.564
+0.04%
$17.36 million $12,408
May 29, 10 PM $0.564
+0.17%
$17.35 million $11,966
May 29, 9 PM $0.563
+0.10%
$17.32 million $12,640
May 29, 8 PM $0.562
+0.42%
$17.31 million $12,596
May 29, 7 PM $0.56
-0.06%
$17.23 million $12,526
May 29, 6 PM $0.56
-0.03%
$17.25 million $12,302
May 29, 5 PM $0.56
+0.38%
$17.25 million $11,993
May 29, 4 PM $0.558
-0.17%
$17.19 million $12,257
May 29, 3 PM $0.56
+0.80%
$17.23 million $12,654
May 29, 2 PM $0.555
-0.42%
$17.09 million $12,055