JumpToken Historical Data

JMPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.758
-0.74%
$ 23.33 million $ 1.09 million
Nov 21, 2 PM $ 0.764
+0.24%
$ 23.51 million $ 1.1 million
Nov 21, 1 PM $ 0.761
+0.38%
$ 23.45 million $ 1.09 million
Nov 21, 12 PM $ 0.758
+0.62%
$ 23.35 million $ 1.09 million
Nov 21, 11 AM $ 0.754
-0.35%
$ 23.22 million $ 1.07 million
Nov 21, 10 AM $ 0.757
-0.12%
$ 23.3 million $ 1.07 million
Nov 21, 9 AM $ 0.758
-0.96%
$ 23.33 million $ 1.07 million
Nov 21, 8 AM $ 0.766
-0.15%
$ 23.58 million $ 1.09 million
Nov 21, 7 AM $ 0.767
-1.41%
$ 23.62 million $ 1.09 million
Nov 21, 6 AM $ 0.778
-0.29%
$ 23.96 million $ 1.1 million
Nov 21, 5 AM $ 0.781
+0.07%
$ 24.03 million $ 1.1 million
Nov 21, 4 AM $ 0.78
-0.26%
$ 24.02 million $ 1.1 million
Nov 21, 3 AM $ 0.782
-0.02%
$ 24.08 million $ 1.1 million
Nov 21, 2 AM $ 0.782
-0.50%
$ 24.09 million $ 1.1 million
Nov 21, 1 AM $ 0.787
+0.23%
$ 24.22 million $ 1.11 million
Nov 21, 12 AM $ 0.785
+0.05%
$ 24.17 million $ 1.1 million
Nov 20, 11 PM $ 0.784
-0.74%
$ 24.15 million $ 1.1 million
Nov 20, 10 PM $ 0.79
+0.09%
$ 24.33 million $ 1.11 million
Nov 20, 9 PM $ 0.789
+0.06%
$ 24.29 million $ 1.11 million
Nov 20, 8 PM $ 0.788
+0.11%
$ 24.28 million $ 1.11 million
Nov 20, 7 PM $ 0.788
+0.28%
$ 24.23 million $ 1.11 million
Nov 20, 6 PM $ 0.786
-0.05%
$ 24.19 million $ 1.1 million
Nov 20, 5 PM $ 0.786
-0.20%
$ 24.22 million $ 1.1 million
Nov 20, 4 PM $ 0.788
-1.11%
$ 24.27 million $ 1.1 million
Nov 20, 3 PM $ 0.797
-0.09%
$ 24.55 million $ 1.12 million
Nov 20, 2 PM $ 0.798
-0.21%
$ 24.57 million $ 1.12 million
Nov 20, 1 PM $ 0.8
-0.19%
$ 24.62 million $ 1.12 million
Nov 20, 12 PM $ 0.801
+0.18%
$ 24.67 million $ 1.12 million
Nov 20, 11 AM $ 0.8
+0.19%
$ 24.63 million $ 1.12 million
Nov 20, 10 AM $ 0.798
-0.09%
$ 24.58 million $ 1.12 million
Nov 20, 9 AM $ 0.799
-0.36%
$ 24.61 million $ 1.12 million
Nov 20, 8 AM $ 0.802
-0.01%
$ 24.69 million $ 1.12 million
Nov 20, 7 AM $ 0.802
+0.17%
$ 24.69 million $ 1.12 million
Nov 20, 6 AM $ 0.801
-0.14%
$ 24.67 million $ 1.12 million
Nov 20, 5 AM $ 0.802
+0.06%
$ 24.7 million $ 1.12 million
Nov 20, 4 AM $ 0.802
-0.19%
$ 24.68 million $ 1.12 million
Nov 20, 3 AM $ 0.803
+0.01%
$ 24.73 million $ 1.12 million
Nov 20, 2 AM $ 0.803
+0.14%
$ 24.72 million $ 1.12 million
Nov 20, 1 AM $ 0.802
+0.08%
$ 24.69 million $ 1.12 million
Nov 19, 9 PM $ 0.791
+0.11%
$ 24.34 million $ 1.09 million
Nov 19, 8 PM $ 0.789
+0.40%
$ 24.29 million $ 1.09 million
Nov 19, 7 PM $ 0.786
+0.12%
$ 24.19 million $ 1.08 million
Nov 19, 6 PM $ 0.785
-0.46%
$ 24.17 million $ 1.08 million
Nov 19, 5 PM $ 0.789
-0.44%
$ 24.28 million $ 1.09 million
Nov 19, 4 PM $ 0.792
-0.58%
$ 24.4 million $ 1.09 million
Nov 19, 3 PM $ 0.798
-1.09%
$ 24.56 million $ 1.1 million
Nov 19, 2 PM $ 0.807
-0.22%
$ 24.85 million $ 1.11 million
Nov 19, 1 PM $ 0.809
-0.16%
$ 24.9 million $ 1.11 million
Nov 19, 12 PM $ 0.81
+0.03%
$ 24.94 million $ 1.12 million
Nov 19, 11 AM $ 0.809
-0.11%
$ 24.92 million $ 1.11 million