JumpToken Historical Data

JMPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.809
-0.11%
$ 24.92 million $ 1.11 million
Nov 19, 10 AM $ 0.81
+0.17%
$ 24.95 million $ 1.12 million
Nov 19, 9 AM $ 0.809
-0.50%
$ 24.9 million $ 1.11 million
Nov 19, 8 AM $ 0.813
+0.03%
$ 25.05 million $ 1.12 million
Nov 19, 7 AM $ 0.812
+0.16%
$ 25.01 million $ 1.12 million
Nov 19, 6 AM $ 0.811
+0.49%
$ 24.97 million $ 1.11 million
Nov 19, 5 AM $ 0.808
-0.69%
$ 24.87 million $ 1.11 million
Nov 19, 4 AM $ 0.813
-0.37%
$ 25.04 million $ 1.12 million
Nov 19, 3 AM $ 0.816
-0.27%
$ 25.13 million $ 1.12 million
Nov 19, 2 AM $ 0.818
+0.25%
$ 25.19 million $ 1.12 million
Nov 19, 1 AM $ 0.816
+0.03%
$ 25.13 million $ 1.12 million
Nov 19, 12 AM $ 0.816
+0.14%
$ 25.12 million $ 1.11 million
Nov 18, 11 PM $ 0.815
-0.03%
$ 25.1 million $ 1.11 million
Nov 18, 10 PM $ 0.816
+0.08%
$ 25.11 million $ 1.12 million
Nov 18, 9 PM $ 0.815
-0.19%
$ 25.09 million $ 1.11 million
Nov 18, 8 PM $ 0.816
-0.03%
$ 25.11 million $ 1.11 million
Nov 18, 7 PM $ 0.816
-0.02%
$ 25.11 million $ 1.11 million
Nov 18, 6 PM $ 0.816
+0.23%
$ 25.14 million $ 1.11 million
Nov 18, 5 PM $ 0.815
-0.21%
$ 25.08 million $ 1.11 million
Nov 18, 4 PM $ 0.816
+0.64%
$ 25.14 million $ 1.11 million
Nov 18, 3 PM $ 0.811
+0.12%
$ 24.97 million $ 1.1 million
Nov 18, 2 PM $ 0.81
+0.39%
$ 24.95 million $ 1.1 million
Nov 18, 1 PM $ 0.807
-0.27%
$ 24.85 million $ 1.09 million
Nov 18, 12 PM $ 0.809
-0.07%
$ 24.92 million $ 1.09 million
Nov 18, 11 AM $ 0.81
+0.09%
$ 24.94 million $ 1.1 million
Nov 18, 10 AM $ 0.809
-0.25%
$ 24.91 million $ 1.09 million
Nov 18, 9 AM $ 0.811
+0.31%
$ 24.98 million $ 1.1 million
Nov 18, 8 AM $ 0.809
+0.27%
$ 24.91 million $ 1.09 million
Nov 18, 7 AM $ 0.807
+0.17%
$ 24.85 million $ 1.09 million
Nov 18, 6 AM $ 0.806
-0.07%
$ 24.82 million $ 1.08 million
Nov 18, 5 AM $ 0.807
+0.49%
$ 24.84 million $ 1.08 million
Nov 18, 4 AM $ 0.803
-0.06%
$ 24.72 million $ 1.07 million
Nov 18, 3 AM $ 0.803
-0.36%
$ 24.73 million $ 1.07 million
Nov 18, 2 AM $ 0.806
-0.44%
$ 24.82 million $ 1.08 million
Nov 18, 1 AM $ 0.81
+0.30%
$ 24.93 million $ 1.08 million
Nov 18, 12 AM $ 0.807
+0.07%
$ 24.86 million $ 1.07 million
Nov 17, 11 PM $ 0.806
+0.07%
$ 24.83 million $ 1.07 million
Nov 17, 10 PM $ 0.806
+0.32%
$ 24.81 million $ 1.07 million
Nov 17, 9 PM $ 0.804
+0.14%
$ 24.74 million $ 1.06 million
Nov 17, 8 PM $ 0.802
-0.21%
$ 24.71 million $ 1.06 million
Nov 17, 7 PM $ 0.804
-0.81%
$ 24.76 million $ 1.06 million
Nov 17, 6 PM $ 0.811
-0.12%
$ 24.96 million $ 1.07 million
Nov 17, 5 PM $ 0.812
-0.06%
$ 25 million $ 1.07 million
Nov 17, 4 PM $ 0.812
-0.27%
$ 24.99 million $ 1.07 million
Nov 17, 3 PM $ 0.814
-0.57%
$ 25.06 million $ 1.07 million
Nov 17, 2 PM $ 0.819
+0.85%
$ 25.21 million $ 1.07 million
Nov 17, 1 PM $ 0.812
-1.56%
$ 25.04 million $ 1.06 million
Nov 17, 12 PM $ 0.825
-0.08%
$ 25.4 million $ 1.07 million
Nov 17, 11 AM $ 0.826
-0.07%
$ 25.42 million $ 1.08 million
Nov 17, 10 AM $ 0.826
-0.37%
$ 25.44 million $ 1.08 million