JumpToken Historical Data

JMPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.829
+0.15%
$ 25.54 million $ 1.08 million
Nov 17, 8 AM $ 0.828
-0.03%
$ 25.51 million $ 1.08 million
Nov 17, 7 AM $ 0.829
+0.28%
$ 25.51 million $ 1.08 million
Nov 17, 6 AM $ 0.826
-0.14%
$ 25.44 million $ 1.07 million
Nov 17, 5 AM $ 0.827
+0.03%
$ 25.47 million $ 1.08 million
Nov 17, 4 AM $ 0.827
+0.06%
$ 25.46 million $ 1.07 million
Nov 17, 3 AM $ 0.827
+0.19%
$ 25.45 million $ 1.07 million
Nov 17, 2 AM $ 0.825
+0.08%
$ 25.42 million $ 1.07 million
Nov 17, 1 AM $ 0.825
+0.10%
$ 25.4 million $ 1.07 million
Nov 17, 12 AM $ 0.825
+0.36%
$ 25.4 million $ 1.07 million
Nov 16, 11 PM $ 0.82
+0.39%
$ 25.25 million $ 1.06 million
Nov 16, 10 PM $ 0.816
+0.15%
$ 25.14 million $ 1.05 million
Nov 16, 9 PM $ 0.815
-0.43%
$ 25.1 million $ 1.05 million
Nov 16, 8 PM $ 0.818
+0.01%
$ 25.19 million $ 1.06 million
Nov 16, 7 PM $ 0.818
+0.17%
$ 25.19 million $ 1.05 million
Nov 16, 6 PM $ 0.817
+0.33%
$ 25.17 million $ 1.05 million
Nov 16, 5 PM $ 0.815
-0.17%
$ 25.09 million $ 1.05 million
Nov 16, 4 PM $ 0.816
-0.68%
$ 25.14 million $ 1.05 million
Nov 16, 3 PM $ 0.822
-0.18%
$ 25.31 million $ 1.06 million
Nov 16, 2 PM $ 0.824
+0.11%
$ 25.36 million $ 1.06 million
Nov 16, 1 PM $ 0.823
-0.13%
$ 25.34 million $ 1.05 million
Nov 16, 12 PM $ 0.824
-0.18%
$ 25.37 million $ 1.06 million
Nov 16, 11 AM $ 0.825
-0.72%
$ 25.41 million $ 1.06 million
Nov 16, 10 AM $ 0.831
+0.12%
$ 25.6 million $ 1.07 million
Nov 16, 9 AM $ 0.83
+0.18%
$ 25.57 million $ 1.06 million
Nov 16, 8 AM $ 0.829
+0.10%
$ 25.52 million $ 1.06 million
Nov 16, 7 AM $ 0.828
-0.16%
$ 25.49 million $ 1.06 million
Nov 16, 6 AM $ 0.828
+0.14%
$ 25.51 million $ 1.06 million
Nov 16, 5 AM $ 0.827
+0.27%
$ 25.47 million $ 1.06 million
Nov 16, 4 AM $ 0.824
-0.05%
$ 25.39 million $ 1.05 million
Nov 16, 3 AM $ 0.825
+0.31%
$ 25.4 million $ 1.05 million
Nov 16, 2 AM $ 0.822
+0.47%
$ 25.32 million $ 1.05 million
Nov 16, 1 AM $ 0.818
-0.26%
$ 25.19 million $ 1.04 million
Nov 16, 12 AM $ 0.821
-0.07%
$ 25.27 million $ 1.04 million
Nov 15, 11 PM $ 0.822
+0.30%
$ 25.3 million $ 1.05 million
Nov 15, 10 PM $ 0.819
-0.07%
$ 25.21 million $ 1.04 million
Nov 15, 9 PM $ 0.82
-0.28%
$ 25.25 million $ 1.04 million
Nov 15, 8 PM $ 0.822
-0.23%
$ 25.32 million $ 1.05 million
Nov 15, 7 PM $ 0.824
+0.09%
$ 25.38 million $ 1.05 million
Nov 15, 6 PM $ 0.824
+0.17%
$ 25.36 million $ 1.05 million
Nov 15, 5 PM $ 0.822
+0.29%
$ 25.31 million $ 1.05 million
Nov 15, 4 PM $ 0.82
-0.18%
$ 25.24 million $ 1.04 million
Nov 15, 3 PM $ 0.821
+0.06%
$ 25.27 million $ 1.04 million
Nov 15, 2 PM $ 0.82
-0.02%
$ 25.26 million $ 1.04 million
Nov 15, 1 PM $ 0.82
+0.27%
$ 25.26 million $ 1.04 million
Nov 15, 12 PM $ 0.818
+0.12%
$ 25.18 million $ 1.04 million
Nov 15, 11 AM $ 0.817
-0.19%
$ 25.15 million $ 1.04 million
Nov 15, 10 AM $ 0.817
-0.21%
$ 25.17 million $ 1.04 million
Nov 15, 9 AM $ 0.819
+0.16%
$ 25.22 million $ 1.04 million
Nov 15, 8 AM $ 0.818
-0.05%
$ 25.18 million $ 1.04 million