Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.56
-0.26%
$17.23 million $4,573
May 27, 12 PM $0.561
+0.11%
$17.29 million $4,530
May 27, 11 AM $0.561
+0.11%
$17.27 million $4,609
May 27, 10 AM $0.56
-0.17%
$17.25 million $4,666
May 27, 9 AM $0.561
-0.10%
$17.27 million $5,043
May 27, 8 AM $0.562
-0.02%
$17.29 million $4,989
May 27, 7 AM $0.562
-0.11%
$17.29 million $4,939
May 27, 6 AM $0.562
-0.06%
$17.31 million $4,791
May 27, 5 AM $0.562
+0.04%
$17.32 million $4,879
May 27, 4 AM $0.563
-0.28%
$17.32 million $4,920
May 27, 3 AM $0.564
+0.01%
$17.38 million $4,841
May 27, 2 AM $0.565
-0.26%
$17.38 million $4,687
May 27, 1 AM $0.566
-0.03%
$17.43 million $4,837
May 27, 12 AM $0.566
+0.16%
$17.43 million $5,048
May 26, 11 PM $0.565
+0.01%
$17.39 million $5,112
May 26, 10 PM $0.565
-0.08%
$17.4 million $5,101
May 26, 9 PM $0.566
-0.44%
$17.42 million $5,103
May 26, 8 PM $0.568
-0.12%
$17.49 million $4,522
May 26, 7 PM $0.569
+0.04%
$17.51 million $4,360
May 26, 6 PM $0.568
-0.04%
$17.5 million $4,339
May 26, 5 PM $0.569
-0.46%
$17.51 million $4,233
May 26, 4 PM $0.571
-0.10%
$17.57 million $4,256
May 26, 3 PM $0.571
-0.44%
$17.59 million $4,241
May 26, 2 PM $0.574
-0.07%
$17.66 million $3,803
May 26, 1 PM $0.574
+0.09%
$17.68 million $3,551
May 26, 12 PM $0.574
-0.20%
$17.66 million $3,647
May 26, 11 AM $0.575
-0.03%
$17.7 million $4,425
May 26, 10 AM $0.575
+0.49%
$17.7 million $4,512
May 26, 9 AM $0.572
+0.05%
$17.62 million $4,211
May 26, 8 AM $0.572
-0.14%
$17.62 million $4,218
May 26, 7 AM $0.573
+0.13%
$17.64 million $4,353
May 26, 6 AM $0.572
-0.24%
$17.62 million $4,435
May 26, 5 AM $0.574
-0.07%
$17.67 million $4,464
May 26, 4 AM $0.574
+0.14%
$17.69 million $4,432
May 26, 3 AM $0.574
-0.28%
$17.66 million $4,422
May 26, 2 AM $0.575
+0.22%
$17.72 million $4,393
May 26, 1 AM $0.574
-0.30%
$17.67 million $4,472
May 26, 12 AM $0.577
+0.01%
$17.75 million $4,263
May 25, 11 PM $0.576
+0.05%
$17.75 million $4,438
May 25, 10 PM $0.576
-0.15%
$17.75 million $4,974
May 25, 9 PM $0.577
-0.11%
$17.77 million $5,024
May 25, 8 PM $0.578
+0.00%
$17.79 million $5,291
May 25, 7 PM $0.578
-0.17%
$17.79 million $5,374
May 25, 6 PM $0.579
-0.07%
$17.81 million $5,390
May 25, 5 PM $0.579
-0.32%
$17.83 million $5,370
May 25, 4 PM $0.581
-0.09%
$17.88 million $4,972
May 25, 3 PM $0.581
-0.41%
$17.9 million $4,855
May 25, 2 PM $0.584
-0.34%
$17.97 million $4,718
May 25, 1 PM $0.585
+0.12%
$18.02 million $5,207
May 25, 12 PM $0.584
+0.43%
$18 million $5,103