Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.76
-3.08%
$23.51 million $1.11 million
Nov 20, 2025 $0.79
-1.34%
$24.15 million $1.11 million
Nov 19, 2025 $0.791
-2.94%
$24.34 million $1.09 million
Nov 18, 2025 $0.816
+1.10%
$25.1 million $1.12 million
Nov 17, 2025 $0.806
-1.87%
$24.83 million $1.07 million
Nov 16, 2025 $0.816
-0.59%
$25.25 million $1.05 million
Nov 15, 2025 $0.819
+0.28%
$25.3 million $1.04 million
Nov 14, 2025 $0.811
-0.26%
$24.95 million $1.02 million
Nov 13, 2025 $0.808
-2.74%
$25.05 million $986,633
Nov 12, 2025 $0.824
-1.01%
$-- $532,014
Nov 11, 2025 $0.833
-2.72%
$25.64 million $529,819
Nov 10, 2025 $0.856
-1.47%
$26.36 million $532,754
Nov 9, 2025 $0.869
-1.14%
$26.76 million $535,017
Nov 8, 2025 $0.879
+0.15%
$27.07 million $533,782
Nov 7, 2025 $0.878
+2.94%
$27.04 million $521,197
Nov 6, 2025 $0.853
-0.51%
$26.27 million $490,958
Nov 5, 2025 $0.859
+1.54%
$26.45 million $481,670
Nov 4, 2025 $0.844
-3.54%
$25.99 million $456,692
Nov 3, 2025 $0.875
-6.89%
$26.94 million $437,401
Nov 2, 2025 $0.937
-0.81%
$28.84 million $448,813
Nov 1, 2025 $0.909
-3.53%
$27.99 million $446,210
Oct 31, 2025 $0.942
-0.02%
$29.01 million $442,798
Oct 30, 2025 $0.939
-8.51%
$28.99 million $433,599
Oct 29, 2025 $1.03
+0.11%
$31.59 million $450,240
Oct 28, 2025 $1.02
+2.40%
$31.54 million $444,835
Oct 27, 2025 $1
+2.73%
$30.8 million $432,086
Oct 26, 2025 $0.974
+0.62%
$30.02 million $405,561
Oct 25, 2025 $0.97
+0.08%
$29.86 million $398,193
Oct 24, 2025 $0.969
-1.25%
$29.84 million $397,332
Oct 23, 2025 $0.976
-6.23%
$30.21 million $394,741
Oct 22, 2025 $1.05
+2.77%
$32.04 million $386,971
Oct 21, 2025 $1.03
-4.17%
$31.31 million $380,076
Oct 20, 2025 $1.07
+15.05%
$33.07 million $355,930
Oct 19, 2025 $0.936
+1.28%
$28.74 million $321,860
Oct 18, 2025 $0.925
+0.34%
$28.49 million $310,212
Oct 17, 2025 $0.926
-3.57%
$28.4 million $301,253
Oct 16, 2025 $0.965
-0.88%
$29.55 million $286,864
Oct 15, 2025 $0.978
-1.69%
$30.11 million $276,025
Oct 14, 2025 $1
-4.43%
$30.9 million $267,598
Oct 13, 2025 $1.05
-0.95%
$-- $235,016
Oct 12, 2025 $1.06
+5.91%
$32.74 million $218,268
Oct 11, 2025 $1
-0.19%
$30.94 million $178,389
Oct 10, 2025 $1.03
-2.47%
$-- $91,024
Oct 9, 2025 $1.06
-3.64%
$32.62 million $81,609
Oct 8, 2025 $1.1
+1.66%
$33.85 million $66,448
Oct 7, 2025 $1.08
+2.59%
$33.34 million $43,365
Oct 6, 2025 $1.05
+0.99%
$32.47 million $17,601
Oct 5, 2025 $1.04
+1.47%
$31.94 million $13,819
Oct 4, 2025 $1.02
-4.03%
$31.45 million $8,392
Oct 3, 2025 $1.06
+9.67%
$32.74 million $27,024