JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.913
+0.31%
$ 28.12 million $ 27
May 5, 2025 $ 0.907
-0.27%
$ 27.93 million $ 138
May 4, 2025 $ 0.906
-0.98%
$ 27.89 million $ 162
May 3, 2025 $ 0.922
-1.32%
$ 28.38 million $ 56
May 2, 2025 $ 0.936
+1.27%
$ 28.83 million $ 42
May 1, 2025 $ 0.926
-0.53%
$ 28.53 million $ 31
Apr 30, 2025 $ 0.93
-0.77%
$ 28.63 million $ 84
Apr 29, 2025 $ 0.00227
+0.38%
$ -- $ 0.1
Apr 28, 2025 $ 0.00226
-24.03%
$ 69,728 $ 0.1
Apr 27, 2025 $ 0.00294
-42.88%
$ 90,483 $ 0
Apr 26, 2025 $ 0.00516
-37.34%
$ 158,919 $ 0
Apr 25, 2025 $ 0.00839
-45.58%
$ 258,367 $ 2
Apr 24, 2025 $ 0.0159
-31.44%
$ 490,401 $ 2
Apr 17, 2025 $ 0.638
+0.00%
$ -- $ 220
Apr 10, 2025 $ 0.896
+0.00%
$ -- $ 53
Apr 4, 2025 $ 0.964
+5.19%
$ -- $ 13,884
Apr 3, 2025 $ 0.941
+1.88%
$ -- $ 23,852
Mar 28, 2025 $ 0.942
-1.39%
$ -- $ 16,793
Mar 27, 2025 $ 0.943
-1.67%
$ -- $ 17,905
Mar 21, 2025 $ 0.951
-1.81%
$ -- $ 15,809
Mar 20, 2025 $ 0.94
-5.78%
$ -- $ 18,986
Mar 14, 2025 $ 0.914
+0.65%
$ -- $ 22,082
Mar 13, 2025 $ 0.913
+0.41%
$ -- $ 20,642
Mar 7, 2025 $ 0.953
+1.24%
$ -- $ 18,223
Mar 6, 2025 $ 1
+5.54%
$ -- $ 11,818
Feb 28, 2025 $ 0.918
+0.85%
$ -- $ 23,588
Feb 27, 2025 $ 0.961
-1.18%
$ -- $ 22,701
Feb 24, 2025 $ 0.367
+0.00%
$ 11.29 million $ 1
Feb 23, 2025 $ 0.61
+0.00%
$ 18.77 million $ 0
Feb 20, 2025 $ 1.58
-10.02%
$ -- $ 11,933
Feb 19, 2025 $ 1.76
+9.48%
$ 54.16 million $ 15,872
Feb 18, 2025 $ 1.53
-29.47%
$ 47.06 million $ 11,051
Feb 17, 2025 $ 2.16
+116.83%
$ 66.62 million $ 13,509
Feb 16, 2025 $ 0.998
-0.13%
$ 30.73 million $ 16,212
Feb 15, 2025 $ 0.981
+0.70%
$ 30.19 million $ 3,811
Feb 14, 2025 $ 0.974
-3.18%
$ 29.99 million $ 24,433
Feb 13, 2025 $ 1.01
-2.15%
$ 31.04 million $ 49,517
Feb 12, 2025 $ 1.03
+4.98%
$ 31.71 million $ 33,185
Feb 11, 2025 $ 0.98
+1.14%
$ 30.16 million $ 21,191
Feb 10, 2025 $ 0.966
+1.47%
$ 29.75 million $ 17,764
Feb 9, 2025 $ 0.952
-0.51%
$ 29.32 million $ 26,227
Feb 8, 2025 $ 0.959
+4.94%
$ 29.52 million $ 24,375
Feb 7, 2025 $ 0.914
-19.59%
$ 28.13 million $ 14,630
Feb 6, 2025 $ 1.14
+26.32%
$ 34.99 million $ 9,311
Feb 5, 2025 $ 0.9
+0.12%
$ 27.7 million $ 16,791
Feb 4, 2025 $ 0.898
-5.12%
$ 27.66 million $ 31,070
Feb 3, 2025 $ 0.947
-59.04%
$ 29.17 million $ 90,581
Feb 2, 2025 $ 2.41
-7.86%
$ 74.17 million $ 34,228
Feb 1, 2025 $ 2.72
-7.09%
$ 83.69 million $ 13,790
Jan 31, 2025 $ 2.79
+33.34%
$ 86.02 million $ 7,442