Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 AM $0.539
+0.08%
$16.58 million $2,481
Oct 22, 9 AM $0.537
-0.13%
$16.53 million $2,520
Oct 22, 8 AM $0.538
-0.32%
$16.56 million $2,340
Oct 22, 7 AM $0.539
-0.06%
$16.61 million $2,069
Oct 22, 6 AM $0.54
-0.02%
$16.63 million $1,960
Oct 22, 5 AM $0.54
-0.07%
$16.63 million $2,010
Oct 22, 4 AM $0.541
+0.02%
$16.66 million $1,876
Oct 22, 3 AM $0.541
-0.13%
$16.66 million $1,771
Oct 22, 2 AM $0.542
-0.20%
$16.67 million $1,706
Oct 22, 1 AM $0.543
+0.00%
$16.73 million $1,258
Oct 22, 12 AM $0.545
-0.02%
$16.77 million $1,519
Oct 21, 11 PM $0.545
-0.09%
$16.77 million $1,713
Oct 21, 10 PM $0.545
+0.00%
$16.79 million $1,830
Oct 21, 9 PM $0.545
-0.07%
$16.8 million $1,957
Oct 21, 8 PM $0.545
+0.00%
$16.79 million $2,087
Oct 21, 7 PM $0.545
-0.03%
$16.78 million $2,191
Oct 21, 6 PM $0.546
-0.10%
$16.82 million $2,221
Oct 21, 5 PM $0.545
+0.00%
$16.79 million $2,241
Oct 21, 4 PM $0.545
+0.00%
$16.79 million $2,248
Oct 21, 3 PM $0.546
-0.09%
$16.8 million $2,040
Oct 21, 2 PM $0.545
+0.14%
$16.78 million $3,271
Oct 21, 1 PM $0.545
+0.00%
$16.77 million $3,832
Oct 21, 12 PM $0.544
-0.01%
$16.75 million $3,884
Oct 21, 10 AM $0.544
-0.22%
$16.75 million $3,886
Oct 21, 9 AM $0.545
+0.10%
$16.79 million $3,842
Oct 21, 8 AM $0.545
+0.09%
$16.77 million $3,622
Oct 21, 7 AM $0.544
+0.05%
$16.76 million $3,564
Oct 21, 6 AM $0.543
+0.03%
$16.72 million $3,334
Oct 21, 5 AM $0.543
+0.11%
$16.71 million $3,252
Oct 21, 4 AM $0.542
+0.02%
$16.7 million $3,313
Oct 21, 3 AM $0.542
+0.04%
$16.69 million $3,660
Oct 21, 2 AM $0.542
+0.03%
$16.69 million $3,584
Oct 21, 1 AM $0.543
+0.07%
$16.72 million $3,540
Oct 21, 12 AM $0.542
+0.04%
$16.7 million $3,614
Oct 20, 11 PM $0.542
+0.07%
$16.7 million $3,138
Oct 20, 10 PM $0.542
+0.09%
$16.7 million $3,136
Oct 20, 9 PM $0.542
+0.02%
$16.67 million $3,213
Oct 20, 8 PM $0.541
+0.05%
$16.67 million $3,118
Oct 20, 7 PM $0.54
+0.01%
$16.64 million $3,046
Oct 20, 6 PM $0.541
-0.02%
$16.65 million $2,948
Oct 20, 5 PM $0.54
-0.03%
$16.64 million $2,941
Oct 20, 4 PM $0.539
+0.00%
$16.6 million $2,927
Oct 20, 3 PM $0.539
-0.33%
$16.6 million $2,943
Oct 20, 2 PM $0.541
+0.53%
$16.67 million $2,370
Oct 20, 1 PM $0.538
+0.05%
$16.58 million $1,199
Oct 20, 12 PM $0.538
+0.22%
$16.57 million $1,038
Oct 20, 11 AM $0.537
+0.07%
$16.53 million $1,070
Oct 20, 10 AM $0.537
+0.06%
$16.54 million $1,070
Oct 20, 9 AM $0.537
+0.00%
$16.53 million $1,097
Oct 20, 8 AM $0.537
+0.00%
$16.53 million $1,096