JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.662
-0.12%
$ 20.39 million $ 10,707
Apr 16, 12 AM $ 0.663
-0.24%
$ 20.41 million $ 10,652
Apr 15, 11 PM $ 0.664
-0.20%
$ 20.46 million $ 11,300
Apr 15, 10 PM $ 0.666
+0.13%
$ 20.5 million $ 11,337
Apr 15, 9 PM $ 0.665
+0.08%
$ 20.48 million $ 11,734
Apr 15, 8 PM $ 0.665
+0.02%
$ 20.47 million $ 11,655
Apr 15, 7 PM $ 0.665
+0.14%
$ 20.46 million $ 11,956
Apr 15, 6 PM $ 0.663
+0.13%
$ 20.42 million $ 12,806
Apr 15, 5 PM $ 0.662
+0.31%
$ 20.38 million $ 13,194
Apr 15, 4 PM $ 0.659
-0.41%
$ 20.29 million $ 13,751
Apr 15, 3 PM $ 0.662
+0.53%
$ 20.38 million $ 13,509
Apr 15, 2 PM $ 0.658
-0.32%
$ 20.27 million $ 13,197
Apr 15, 1 PM $ 0.661
-0.04%
$ 20.35 million $ 13,610
Apr 15, 12 PM $ 0.661
+0.05%
$ 20.36 million $ 13,558
Apr 15, 11 AM $ 0.66
+0.22%
$ 20.31 million $ 13,456
Apr 15, 10 AM $ 0.658
+0.14%
$ 20.26 million $ 13,958
Apr 15, 9 AM $ 0.657
-0.10%
$ 20.24 million $ 13,963
Apr 15, 8 AM $ 0.658
+0.26%
$ 20.26 million $ 13,647
Apr 15, 7 AM $ 0.656
-0.53%
$ 20.2 million $ 13,530
Apr 15, 6 AM $ 0.658
-0.11%
$ 20.25 million $ 13,341
Apr 15, 5 AM $ 0.658
-0.60%
$ 20.27 million $ 13,794
Apr 15, 4 AM $ 0.662
-0.03%
$ 20.39 million $ 13,073
Apr 15, 3 AM $ 0.662
-0.10%
$ 20.39 million $ 12,936
Apr 15, 2 AM $ 0.663
+0.06%
$ 20.41 million $ 12,669
Apr 15, 1 AM $ 0.662
-0.04%
$ 20.39 million $ 13,011
Apr 15, 12 AM $ 0.663
+0.33%
$ 20.4 million $ 13,212
Apr 14, 11 PM $ 0.661
+0.18%
$ 20.36 million $ 12,918
Apr 14, 10 PM $ 0.66
-0.01%
$ 20.31 million $ 13,080
Apr 14, 9 PM $ 0.66
+0.07%
$ 20.31 million $ 13,708
Apr 14, 8 PM $ 0.659
+0.17%
$ 20.3 million $ 13,705
Apr 14, 7 PM $ 0.658
-0.71%
$ 20.27 million $ 13,084
Apr 14, 6 PM $ 0.663
-0.29%
$ 20.41 million $ 12,722
Apr 14, 5 PM $ 0.665
-0.41%
$ 20.48 million $ 12,695
Apr 14, 4 PM $ 0.668
+0.15%
$ 20.58 million $ 12,873
Apr 14, 3 PM $ 0.667
-0.13%
$ 20.55 million $ 13,211
Apr 14, 2 PM $ 0.668
+0.13%
$ 20.57 million $ 13,295
Apr 14, 1 PM $ 0.667
+0.11%
$ 20.54 million $ 12,987
Apr 14, 12 PM $ 0.667
+0.03%
$ 20.52 million $ 13,034
Apr 14, 11 AM $ 0.666
-0.24%
$ 20.5 million $ 12,943
Apr 14, 10 AM $ 0.667
-0.01%
$ 20.55 million $ 12,490
Apr 14, 9 AM $ 0.667
+0.46%
$ 20.54 million $ 12,734
Apr 14, 8 AM $ 0.667
-0.90%
$ 20.52 million $ 12,546
Apr 14, 7 AM $ 0.681
+2.23%
$ 20.98 million $ 12,631
Apr 14, 6 AM $ 0.667
+0.35%
$ 20.53 million $ 12,550
Apr 14, 5 AM $ 0.664
-0.18%
$ 20.44 million $ 12,126
Apr 14, 4 AM $ 0.665
-0.34%
$ 20.47 million $ 11,835
Apr 14, 3 AM $ 0.666
+0.00%
$ 20.5 million $ 11,903
Apr 14, 2 AM $ 0.666
+0.21%
$ 20.5 million $ 12,286
Apr 14, 1 AM $ 0.664
-0.11%
$ 20.46 million $ 11,842
Apr 14, 12 AM $ 0.665
-0.15%
$ 20.48 million $ 11,777