Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.584
+0.43%
$18 million $5,103
May 25, 11 AM $0.582
-0.08%
$17.92 million $4,310
May 25, 10 AM $0.583
+0.06%
$17.94 million $4,212
May 25, 9 AM $0.583
-0.10%
$17.95 million $4,368
May 25, 8 AM $0.584
-0.13%
$17.97 million $4,388
May 25, 7 AM $0.584
+0.12%
$17.99 million $4,279
May 25, 6 AM $0.584
+0.01%
$17.97 million $4,188
May 25, 5 AM $0.584
+0.04%
$17.97 million $4,218
May 25, 4 AM $0.583
+0.24%
$17.96 million $4,175
May 25, 3 AM $0.582
-0.16%
$17.93 million $4,173
May 25, 2 AM $0.583
+0.18%
$17.95 million $4,241
May 25, 1 AM $0.582
-0.08%
$17.93 million $4,200
May 25, 12 AM $0.583
+0.11%
$17.94 million $4,181
May 24, 11 PM $0.582
+0.33%
$17.93 million $3,833
May 24, 10 PM $0.58
+0.17%
$17.87 million $3,423
May 24, 9 PM $0.579
-0.38%
$17.84 million $3,478
May 24, 8 PM $0.581
-0.17%
$17.9 million $3,791
May 24, 7 PM $0.582
-0.07%
$17.93 million $4,825
May 24, 6 PM $0.583
-0.24%
$17.94 million $4,783
May 24, 5 PM $0.584
+0.01%
$17.98 million $5,206
May 24, 4 PM $0.584
-0.03%
$17.97 million $5,190
May 24, 3 PM $0.584
-0.08%
$17.98 million $5,221
May 24, 2 PM $0.584
-0.24%
$17.99 million $5,420
May 24, 1 PM $0.586
-0.08%
$18.04 million $5,344
May 24, 12 PM $0.587
-0.19%
$18.06 million $5,536
May 24, 11 AM $0.588
+0.05%
$18.09 million $5,451
May 24, 10 AM $0.587
-0.02%
$18.09 million $5,388
May 24, 9 AM $0.587
+0.09%
$18.08 million $5,188
May 24, 8 AM $0.587
+0.14%
$18.06 million $5,197
May 24, 7 AM $0.586
-0.12%
$18.03 million $6,041
May 24, 6 AM $0.586
-0.05%
$18.06 million $6,761
May 24, 5 AM $0.587
-0.07%
$18.06 million $6,948
May 24, 4 AM $0.587
-0.05%
$18.08 million $7,006
May 24, 3 AM $0.587
-0.05%
$18.09 million $6,964
May 24, 2 AM $0.588
-0.07%
$18.1 million $6,863
May 24, 1 AM $0.589
+0.03%
$18.12 million $6,975
May 24, 12 AM $0.588
-0.02%
$18.11 million $6,951
May 23, 11 PM $0.588
+0.04%
$18.11 million $7,044
May 23, 10 PM $0.588
-0.13%
$18.11 million $7,016
May 23, 9 PM $0.589
-0.12%
$18.14 million $7,099
May 23, 8 PM $0.59
+0.56%
$18.16 million $6,592
May 23, 7 PM $0.587
+0.02%
$18.06 million $5,860
May 23, 6 PM $0.587
+0.15%
$18.08 million $5,820
May 23, 5 PM $0.586
+0.18%
$18.05 million $6,319
May 23, 4 PM $0.585
-0.08%
$18.02 million $6,287
May 23, 3 PM $0.586
+0.01%
$18.04 million $6,606
May 23, 2 PM $0.586
+0.34%
$18.03 million $6,518
May 23, 1 PM $0.584
+0.02%
$17.97 million $6,295
May 23, 12 PM $0.583
-0.03%
$17.96 million $6,595
May 23, 11 AM $0.584
-0.03%
$17.97 million $6,658