JumpToken Historical Data

JMPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.818
-0.05%
$ 25.18 million $ 1.04 million
Nov 15, 7 AM $ 0.819
+0.25%
$ 25.22 million $ 1.04 million
Nov 15, 6 AM $ 0.817
+0.16%
$ 25.16 million $ 1.03 million
Nov 15, 5 AM $ 0.816
-0.09%
$ 25.11 million $ 1.03 million
Nov 14, 11 PM $ 0.81
-0.05%
$ 24.95 million $ 1.02 million
Nov 14, 10 PM $ 0.811
+0.01%
$ 24.98 million $ 1.02 million
Nov 14, 9 PM $ 0.811
+0.27%
$ 24.97 million $ 1.02 million
Nov 14, 8 PM $ 0.809
-0.39%
$ 24.91 million $ 1.02 million
Nov 14, 7 PM $ 0.812
+0.39%
$ 24.99 million $ 1.02 million
Nov 14, 6 PM $ 0.809
-0.60%
$ 24.92 million $ 1.01 million
Nov 14, 3 PM $ 0.808
-0.11%
$ 24.87 million $ 1.01 million
Nov 14, 2 PM $ 0.809
+1.53%
$ 24.9 million $ 1.01 million
Nov 14, 1 PM $ 0.796
-0.21%
$ 24.51 million $ 986,989
Nov 14, 11 AM $ 0.803
+0.00%
$ 24.74 million $ 992,986
Nov 14, 10 AM $ 0.804
+0.19%
$ 24.75 million $ 993,487
Nov 14, 9 AM $ 0.802
-0.29%
$ 24.7 million $ 991,026
Nov 14, 8 AM $ 0.805
-0.27%
$ 24.77 million $ 994,252
Nov 14, 7 AM $ 0.807
+0.43%
$ 24.84 million $ 997,112
Nov 14, 6 AM $ 0.802
-0.21%
$ 24.71 million $ 991,238
Nov 14, 5 AM $ 0.804
+0.15%
$ 24.75 million $ 990,316
Nov 14, 4 AM $ 0.803
-1.04%
$ 24.71 million $ 984,575
Nov 14, 3 AM $ 0.811
-0.28%
$ 24.97 million $ 994,233
Nov 14, 2 AM $ 0.814
+0.44%
$ 25.05 million $ 998,484
Nov 14, 1 AM $ 0.81
-0.04%
$ 24.95 million $ 989,923
Nov 14, 12 AM $ 0.811
-0.35%
$ 24.96 million $ 991,969
Nov 13, 11 PM $ 0.813
+0.62%
$ 25.05 million $ 995,058
Nov 13, 10 PM $ 0.808
+0.29%
$ 24.87 million $ 986,633
Nov 13, 9 PM $ 0.805
+0.11%
$ 24.78 million $ 980,592
Nov 13, 8 PM $ 0.804
-0.19%
$ 24.76 million $ 978,538
Nov 13, 7 PM $ 0.806
-0.32%
$ 24.82 million $ 978,955
Nov 13, 6 PM $ 0.81
-0.70%
$ 24.95 million $ 983,137
Nov 13, 5 PM $ 0.816
-0.78%
$ 25.14 million $ 992,025
Nov 13, 4 PM $ 0.823
-0.52%
$ 25.34 million $ 1 million
Nov 13, 3 PM $ 0.827
-0.21%
$ 25.48 million $ 1.01 million
Nov 13, 2 PM $ 0.828
-0.22%
$ 25.51 million $ 1.01 million
Nov 13, 1 PM $ 0.83
-0.26%
$ 25.57 million $ 1.01 million
Nov 13, 12 PM $ 0.832
+0.17%
$ 25.62 million $ 1.01 million
Nov 13, 11 AM $ 0.83
-0.30%
$ 25.56 million $ 1.01 million
Nov 13, 10 AM $ 0.833
+0.29%
$ 25.64 million $ 1.01 million
Nov 13, 9 AM $ 0.83
-0.29%
$ 25.57 million $ 1.01 million
Nov 13, 8 AM $ 0.833
+0.13%
$ 25.64 million $ 1.01 million
Nov 13, 7 AM $ 0.832
-0.08%
$ 25.62 million $ 1.01 million
Nov 13, 6 AM $ 0.833
+0.04%
$ 25.64 million $ 1.01 million
Nov 13, 5 AM $ 0.832
+1.33%
$ 25.63 million $ 1.01 million
Nov 13, 4 AM $ 0.821
-1.05%
$ 25.29 million $ 982,004
Nov 13, 3 AM $ 0.83
-0.03%
$ 25.56 million $ 1 million
Nov 12, 4 PM $ 0.824
-0.34%
$ 25.38 million $ 532,014
Nov 12, 3 PM $ 0.827
-0.88%
$ 25.48 million $ 533,404
Nov 12, 2 PM $ 0.835
-0.15%
$ 25.71 million $ 537,118
Nov 12, 1 PM $ 0.837
+0.09%
$ 25.78 million $ 537,092