Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.584
-0.03%
$17.97 million $6,658
May 23, 10 AM $0.584
-0.01%
$17.98 million $6,774
May 23, 9 AM $0.584
-0.15%
$17.98 million $6,795
May 23, 8 AM $0.585
-0.03%
$18.01 million $6,872
May 23, 7 AM $0.585
-0.76%
$18.01 million $6,774
May 23, 6 AM $0.589
-0.25%
$18.15 million $5,392
May 23, 5 AM $0.591
-0.02%
$18.19 million $5,271
May 23, 4 AM $0.591
-0.15%
$18.21 million $5,199
May 23, 3 AM $0.592
-0.22%
$18.23 million $5,285
May 23, 2 AM $0.593
+0.12%
$18.27 million $5,155
May 23, 1 AM $0.593
-0.01%
$18.25 million $5,165
May 23, 12 AM $0.593
-0.03%
$18.25 million $5,427
May 22, 11 PM $0.593
-0.08%
$18.25 million $5,390
May 22, 10 PM $0.593
-0.36%
$18.26 million $5,299
May 22, 9 PM $0.595
-0.14%
$18.33 million $5,106
May 22, 8 PM $0.596
+0.22%
$18.36 million $4,892
May 22, 7 PM $0.595
-0.26%
$18.32 million $4,748
May 22, 1 PM $0.886
-9.19%
$27.28 million $7,614
May 22, 12 PM $0.98
-0.76%
$30.16 million $5,780
May 22, 11 AM $0.987
-40.10%
$30.39 million $5,612
May 22, 10 AM $1.65
-5.69%
$50.73 million $3,692
May 22, 9 AM $1.75
+40.90%
$53.79 million $5,528
May 22, 8 AM $1.24
-20.61%
$38.17 million $7,434
May 22, 7 AM $1.56
-7.13%
$48.07 million $5,344
May 22, 6 AM $1.68
+0.04%
$51.75 million $6,144
May 22, 5 AM $1.68
-5.08%
$51.73 million $6,756
May 22, 4 AM $1.66
+3.71%
$51.14 million $7,841
May 22, 3 AM $1.56
-5.20%
$48.18 million $7,531
May 22, 2 AM $1.65
+0.01%
$50.82 million $8,215
May 22, 1 AM $1.65
+5.64%
$50.82 million $8,636
May 22, 12 AM $1.56
-0.19%
$48.1 million $8,534
May 21, 11 PM $1.56
+0.01%
$48.16 million $8,902
May 21, 10 PM $1.65
+0.39%
$50.71 million $9,662
May 21, 9 PM $1.64
+0.01%
$50.51 million $11,430
May 21, 8 PM $1.64
+3.20%
$50.5 million $11,422
May 21, 7 PM $1.59
-2.10%
$48.94 million $11,576
May 21, 6 PM $1.62
+0.21%
$49.82 million $12,605
May 21, 5 PM $1.61
-0.12%
$49.72 million $12,902
May 21, 4 PM $1.62
+5.62%
$49.78 million $12,356
May 21, 3 PM $1.61
-0.50%
$49.65 million $11,911
May 21, 2 PM $1.62
-1.37%
$49.9 million $12,925
May 21, 1 PM $1.64
+7.96%
$50.58 million $13,727
May 21, 12 PM $1.52
-6.90%
$46.85 million $13,307
May 21, 11 AM $1.63
+9.94%
$50.32 million $14,577
May 21, 10 AM $1.45
-11.25%
$44.67 million $16,640
May 21, 9 AM $1.63
+2.25%
$50.31 million $13,895
May 21, 8 AM $1.6
+4.31%
$49.33 million $13,351
May 21, 7 AM $1.54
-5.68%
$47.29 million $13,064
May 21, 6 AM $1.51
-8.40%
$46.49 million $12,941
May 21, 5 AM $1.65
+5.02%
$50.76 million $13,822