JumpToken Historical Data

JMPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.837
+0.06%
$ 25.76 million $ 537,132
Nov 12, 11 AM $ 0.838
+0.19%
$ 25.79 million $ 536,697
Nov 12, 10 AM $ 0.836
+0.32%
$ 25.74 million $ 535,318
Nov 12, 9 AM $ 0.834
+0.28%
$ 25.69 million $ 534,144
Nov 12, 8 AM $ 0.831
+0.13%
$ 25.6 million $ 531,843
Nov 12, 7 AM $ 0.831
-0.31%
$ 25.57 million $ 530,946
Nov 12, 6 AM $ 0.833
-0.03%
$ 25.66 million $ 531,548
Nov 12, 5 AM $ 0.834
+0.03%
$ 25.67 million $ 531,739
Nov 12, 4 AM $ 0.834
-0.01%
$ 25.67 million $ 531,414
Nov 12, 3 AM $ 0.834
-0.06%
$ 25.67 million $ 531,316
Nov 12, 2 AM $ 0.834
+0.08%
$ 25.69 million $ 531,639
Nov 12, 1 AM $ 0.833
+0.12%
$ 25.66 million $ 530,250
Nov 12, 12 AM $ 0.832
-0.07%
$ 25.63 million $ 529,838
Nov 11, 11 PM $ 0.833
+0.09%
$ 25.64 million $ 529,819
Nov 11, 10 PM $ 0.833
+0.20%
$ 25.64 million $ 528,840
Nov 11, 9 PM $ 0.831
-0.39%
$ 25.59 million $ 527,957
Nov 11, 8 PM $ 0.834
-0.13%
$ 25.69 million $ 529,478
Nov 11, 7 PM $ 0.835
-0.14%
$ 25.73 million $ 529,587
Nov 11, 6 PM $ 0.836
-0.26%
$ 25.75 million $ 530,376
Nov 11, 5 PM $ 0.838
-0.46%
$ 25.8 million $ 529,516
Nov 11, 4 PM $ 0.842
+0.06%
$ 25.93 million $ 531,955
Nov 11, 3 PM $ 0.841
-0.11%
$ 25.9 million $ 531,515
Nov 11, 2 PM $ 0.843
-0.12%
$ 25.95 million $ 531,472
Nov 11, 1 PM $ 0.844
+0.08%
$ 25.98 million $ 531,800
Nov 11, 12 PM $ 0.843
-0.07%
$ 25.94 million $ 531,218
Nov 11, 11 AM $ 0.843
+0.12%
$ 25.96 million $ 530,080
Nov 11, 10 AM $ 0.843
+0.10%
$ 25.95 million $ 529,583
Nov 11, 9 AM $ 0.842
-0.02%
$ 25.94 million $ 530,160
Nov 11, 8 AM $ 0.842
-0.09%
$ 25.93 million $ 529,658
Nov 11, 7 AM $ 0.843
-0.54%
$ 25.95 million $ 530,367
Nov 11, 6 AM $ 0.848
-0.17%
$ 26.1 million $ 532,285
Nov 11, 5 AM $ 0.85
-0.26%
$ 26.17 million $ 533,776
Nov 11, 4 AM $ 0.852
-0.77%
$ 26.24 million $ 534,762
Nov 11, 3 AM $ 0.859
-0.01%
$ 26.44 million $ 537,855
Nov 11, 2 AM $ 0.859
-0.06%
$ 26.46 million $ 537,737
Nov 11, 1 AM $ 0.86
+0.79%
$ 26.48 million $ 537,218
Nov 11, 12 AM $ 0.854
-0.30%
$ 26.28 million $ 532,108
Nov 10, 11 PM $ 0.856
+0.09%
$ 26.36 million $ 532,754
Nov 10, 10 PM $ 0.855
-0.01%
$ 26.31 million $ 531,829
Nov 10, 9 PM $ 0.855
-0.10%
$ 26.32 million $ 531,620
Nov 10, 8 PM $ 0.855
+0.24%
$ 26.33 million $ 532,019
Nov 10, 7 PM $ 0.853
+0.09%
$ 26.26 million $ 529,888
Nov 10, 6 PM $ 0.852
-0.21%
$ 26.23 million $ 529,581
Nov 10, 5 PM $ 0.854
+0.21%
$ 26.29 million $ 530,249
Nov 10, 4 PM $ 0.852
-0.20%
$ 26.24 million $ 529,520
Nov 10, 3 PM $ 0.854
-0.36%
$ 26.29 million $ 530,589
Nov 10, 2 PM $ 0.857
-0.68%
$ 26.4 million $ 531,951
Nov 10, 1 PM $ 0.863
-0.06%
$ 26.58 million $ 534,525
Nov 10, 12 PM $ 0.863
-0.23%
$ 26.59 million $ 535,088
Nov 10, 11 AM $ 0.866
+0.04%
$ 26.65 million $ 536,033