JumpToken Historical Data

JMPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.866
+0.04%
$ 26.65 million $ 536,033
Nov 10, 10 AM $ 0.865
-0.22%
$ 26.64 million $ 535,040
Nov 10, 9 AM $ 0.866
+0.02%
$ 26.67 million $ 535,833
Nov 10, 8 AM $ 0.866
-0.50%
$ 26.67 million $ 535,620
Nov 10, 7 AM $ 0.871
-0.09%
$ 26.81 million $ 538,170
Nov 10, 6 AM $ 0.872
-0.12%
$ 26.83 million $ 538,173
Nov 10, 5 AM $ 0.873
-0.11%
$ 26.88 million $ 538,605
Nov 10, 4 AM $ 0.874
-0.05%
$ 26.9 million $ 539,471
Nov 10, 3 AM $ 0.874
-0.06%
$ 26.91 million $ 539,360
Nov 10, 2 AM $ 0.875
-0.08%
$ 26.93 million $ 539,451
Nov 10, 1 AM $ 0.876
+0.00%
$ 26.96 million $ 540,082
Nov 10, 12 AM $ 0.875
+0.73%
$ 26.95 million $ 539,822
Nov 9, 11 PM $ 0.869
+0.08%
$ 26.76 million $ 535,017
Nov 9, 10 PM $ 0.869
-0.36%
$ 26.75 million $ 534,465
Nov 9, 9 PM $ 0.872
+0.06%
$ 26.84 million $ 535,977
Nov 9, 8 PM $ 0.871
+0.05%
$ 26.83 million $ 535,575
Nov 9, 7 PM $ 0.87
+0.00%
$ 26.79 million $ 534,690
Nov 9, 6 PM $ 0.871
-0.20%
$ 26.8 million $ 534,341
Nov 9, 5 PM $ 0.872
+0.09%
$ 26.86 million $ 535,262
Nov 9, 4 PM $ 0.872
+0.24%
$ 26.84 million $ 534,625
Nov 9, 3 PM $ 0.87
-0.10%
$ 26.77 million $ 533,287
Nov 9, 2 PM $ 0.871
+0.49%
$ 26.81 million $ 533,437
Nov 9, 1 PM $ 0.866
-0.33%
$ 26.68 million $ 530,471
Nov 9, 12 PM $ 0.869
+0.19%
$ 26.77 million $ 531,480
Nov 9, 11 AM $ 0.868
+0.01%
$ 26.72 million $ 531,512
Nov 9, 10 AM $ 0.868
-0.39%
$ 26.73 million $ 530,359
Nov 9, 9 AM $ 0.872
-0.07%
$ 26.85 million $ 532,073
Nov 9, 8 AM $ 0.872
+0.14%
$ 26.86 million $ 532,080
Nov 9, 7 AM $ 0.871
-0.11%
$ 26.81 million $ 530,974
Nov 9, 6 AM $ 0.871
+0.02%
$ 26.83 million $ 531,698
Nov 9, 5 AM $ 0.871
+0.15%
$ 26.82 million $ 531,233
Nov 9, 4 AM $ 0.869
-0.08%
$ 26.77 million $ 529,612
Nov 9, 3 AM $ 0.87
-0.42%
$ 26.8 million $ 529,888
Nov 9, 2 AM $ 0.873
-0.25%
$ 26.88 million $ 531,096
Nov 9, 1 AM $ 0.875
-0.14%
$ 26.94 million $ 531,674
Nov 9, 12 AM $ 0.876
-0.35%
$ 26.97 million $ 531,952
Nov 8, 11 PM $ 0.879
-0.04%
$ 27.07 million $ 533,782
Nov 8, 10 PM $ 0.88
-0.06%
$ 27.09 million $ 534,061
Nov 8, 9 PM $ 0.88
-0.03%
$ 27.1 million $ 534,079
Nov 8, 8 PM $ 0.88
+0.08%
$ 27.1 million $ 534,022
Nov 8, 7 PM $ 0.88
+0.08%
$ 27.09 million $ 533,820
Nov 8, 6 PM $ 0.879
+0.11%
$ 27.06 million $ 531,946
Nov 8, 5 PM $ 0.878
+0.16%
$ 27.03 million $ 530,478
Nov 8, 4 PM $ 0.877
-0.02%
$ 26.99 million $ 529,927
Nov 8, 3 PM $ 0.877
-0.17%
$ 27 million $ 530,541
Nov 8, 2 PM $ 0.876
-0.54%
$ 26.98 million $ 528,294
Nov 8, 1 PM $ 0.881
+0.05%
$ 27.13 million $ 530,920
Nov 8, 12 PM $ 0.88
+0.05%
$ 27.11 million $ 530,267
Nov 8, 11 AM $ 0.88
-0.25%
$ 27.1 million $ 529,885
Nov 8, 10 AM $ 0.882
-0.19%
$ 27.17 million $ 530,553