JumpToken Historical Data

JMPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.882
-0.19%
$ 27.17 million $ 530,553
Nov 8, 9 AM $ 0.884
+0.06%
$ 27.22 million $ 531,191
Nov 8, 8 AM $ 0.885
+0.57%
$ 27.26 million $ 530,889
Nov 8, 7 AM $ 0.88
+0.02%
$ 27.11 million $ 528,345
Nov 8, 6 AM $ 0.879
-0.35%
$ 27.08 million $ 526,889
Nov 8, 5 AM $ 0.883
-0.34%
$ 27.17 million $ 527,413
Nov 8, 4 AM $ 0.886
+0.06%
$ 27.28 million $ 529,195
Nov 8, 3 AM $ 0.885
-0.08%
$ 27.26 million $ 528,333
Nov 8, 2 AM $ 0.886
+0.86%
$ 27.29 million $ 528,798
Nov 8, 1 AM $ 0.878
+0.19%
$ 27.04 million $ 521,982
Nov 8, 12 AM $ 0.877
-0.12%
$ 27 million $ 521,075
Nov 7, 11 PM $ 0.878
-0.06%
$ 27.04 million $ 521,197
Nov 7, 10 PM $ 0.879
+0.12%
$ 27.05 million $ 520,944
Nov 7, 9 PM $ 0.877
+0.32%
$ 27.01 million $ 519,858
Nov 7, 8 PM $ 0.874
+0.24%
$ 26.92 million $ 517,465
Nov 7, 7 PM $ 0.872
+0.25%
$ 26.86 million $ 516,473
Nov 7, 6 PM $ 0.871
+0.59%
$ 26.81 million $ 514,663
Nov 7, 5 PM $ 0.865
+0.70%
$ 26.63 million $ 510,431
Nov 7, 4 PM $ 0.857
+0.55%
$ 26.38 million $ 505,357
Nov 7, 3 PM $ 0.852
+0.13%
$ 26.23 million $ 500,929
Nov 7, 2 PM $ 0.849
+0.22%
$ 26.15 million $ 498,153
Nov 7, 1 PM $ 0.847
-0.10%
$ 26.07 million $ 495,638
Nov 7, 12 PM $ 0.848
-0.42%
$ 26.09 million $ 496,244
Nov 7, 11 AM $ 0.852
-0.66%
$ 26.23 million $ 497,399
Nov 7, 10 AM $ 0.858
-0.34%
$ 26.41 million $ 500,076
Nov 7, 9 AM $ 0.86
-0.61%
$ 26.49 million $ 500,624
Nov 7, 8 AM $ 0.865
-0.03%
$ 26.64 million $ 502,621
Nov 7, 7 AM $ 0.866
+0.06%
$ 26.65 million $ 502,726
Nov 7, 6 AM $ 0.865
+0.06%
$ 26.62 million $ 501,999
Nov 7, 5 AM $ 0.863
+0.14%
$ 26.57 million $ 500,012
Nov 7, 4 AM $ 0.862
-0.39%
$ 26.53 million $ 499,788
Nov 7, 3 AM $ 0.865
+0.58%
$ 26.62 million $ 500,571
Nov 7, 2 AM $ 0.859
+0.17%
$ 26.44 million $ 495,520
Nov 7, 1 AM $ 0.857
+0.21%
$ 26.38 million $ 493,323
Nov 7, 12 AM $ 0.854
+0.08%
$ 26.29 million $ 491,972
Nov 6, 11 PM $ 0.853
-0.32%
$ 26.27 million $ 490,958
Nov 6, 10 PM $ 0.856
+0.35%
$ 26.35 million $ 491,731
Nov 6, 9 PM $ 0.853
-0.02%
$ 26.27 million $ 490,217
Nov 6, 8 PM $ 0.853
-0.04%
$ 26.27 million $ 490,488
Nov 6, 7 PM $ 0.854
-0.05%
$ 26.29 million $ 490,363
Nov 6, 6 PM $ 0.854
+0.75%
$ 26.31 million $ 490,003
Nov 6, 5 PM $ 0.848
+0.76%
$ 26.12 million $ 485,624
Nov 6, 4 PM $ 0.841
-0.33%
$ 25.91 million $ 482,289
Nov 6, 3 PM $ 0.845
-0.51%
$ 26 million $ 481,769
Nov 6, 2 PM $ 0.849
-0.62%
$ 26.14 million $ 483,924
Nov 6, 1 PM $ 0.854
+0.31%
$ 26.3 million $ 485,690
Nov 6, 12 PM $ 0.852
-0.62%
$ 26.23 million $ 483,153
Nov 6, 11 AM $ 0.857
+0.19%
$ 26.38 million $ 485,767
Nov 6, 10 AM $ 0.855
-0.24%
$ 26.34 million $ 484,308
Nov 6, 9 AM $ 0.856
-0.11%
$ 26.36 million $ 484,628