Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $1.69
+2.77%
$51.93 million $4,392
May 19, 3 AM $1.64
+2.11%
$50.47 million $4,416
May 19, 2 AM $1.61
+0.06%
$49.43 million $4,313
May 19, 1 AM $1.6
-5.41%
$49.4 million $4,269
May 19, 12 AM $1.72
+0.00%
$52.88 million $4,690
May 18, 11 PM $1.69
+5.77%
$52.03 million $5,065
May 18, 10 PM $1.73
+33.62%
$53.22 million $5,994
May 18, 9 PM $1.68
-8.30%
$51.66 million $9,535
May 18, 8 PM $1.27
-25.37%
$39.21 million $9,160
May 18, 7 PM $1.72
+2.58%
$52.84 million $5,731
May 18, 6 PM $1.68
+18.09%
$51.69 million $5,412
May 18, 5 PM $1.42
-20.61%
$43.78 million $8,837
May 18, 4 PM $1.79
+8.42%
$55.14 million $6,123
May 18, 3 PM $1.64
-5.37%
$50.43 million $5,665
May 18, 2 PM $1.73
-2.34%
$53.29 million $6,130
May 18, 1 PM $1.73
-0.64%
$53.37 million $5,976
May 18, 12 PM $1.74
-0.25%
$53.71 million $5,628
May 18, 11 AM $1.75
+2.01%
$53.84 million $5,406
May 18, 10 AM $1.71
-1.74%
$52.74 million $4,928
May 18, 9 AM $1.74
-0.12%
$53.67 million $4,891
May 18, 8 AM $1.71
-0.93%
$52.75 million $4,796
May 18, 7 AM $1.73
+0.84%
$53.24 million $4,651
May 18, 6 AM $1.71
+0.20%
$52.8 million $4,572
May 18, 5 AM $1.71
+187.67%
$52.69 million $4,185
May 18, 4 AM $1.38
-19.12%
$42.62 million $5,912
May 18, 3 AM $1.71
-2.61%
$52.7 million $3,911
May 18, 2 AM $1.76
+3.65%
$54.11 million $4,063
May 18, 1 AM $1.7
-5.40%
$52.2 million $3,984
May 18, 12 AM $1.79
+0.05%
$55.18 million $4,319
May 17, 11 PM $1.79
+5.55%
$55.17 million $4,359
May 17, 10 PM $1.72
+16.06%
$52.94 million $2,586
May 17, 9 PM $1.48
-18.42%
$45.61 million $4,088
May 17, 8 PM $1.82
+24.68%
$55.91 million $2,771
May 17, 7 PM $1.46
-4.21%
$44.85 million $3,793
May 17, 6 PM $1.52
+1.30%
$46.84 million $3,771
May 17, 5 PM $1.51
+5.46%
$46.36 million $3,789
May 17, 4 PM $1.42
+2.32%
$43.81 million $3,645
May 17, 3 PM $1.39
-15.33%
$42.82 million $3,715
May 17, 2 PM $1.64
+4.65%
$50.55 million $1,767
May 17, 1 PM $1.57
-15.84%
$48.3 million $1,594
May 17, 12 PM $1.86
+19.07%
$57.4 million $2,208
May 17, 11 AM $1.65
-12.77%
$50.83 million $1,925
May 17, 10 AM $1.89
+54.70%
$58.14 million $2,477
May 17, 9 AM $0.634
-55.25%
$19.53 million $1,597
May 17, 8 AM $1.42
-24.59%
$43.64 million $5,473
May 17, 7 AM $1.88
+30.06%
$57.87 million $3,551
May 17, 6 AM $1.44
-1.22%
$44.36 million $6,538
May 17, 5 AM $1.46
-6.35%
$44.9 million $6,792
May 17, 4 AM $1.77
+21.28%
$54.59 million $3,905
May 17, 3 AM $1.46
-17.40%
$45.1 million $7,932