JumpToken Historical Data

JMPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.856
-0.11%
$ 26.36 million $ 484,628
Nov 6, 8 AM $ 0.857
+0.06%
$ 26.38 million $ 485,009
Nov 6, 7 AM $ 0.856
-0.05%
$ 26.37 million $ 484,173
Nov 6, 6 AM $ 0.857
-0.12%
$ 26.37 million $ 483,830
Nov 6, 5 AM $ 0.858
-0.53%
$ 26.43 million $ 483,703
Nov 6, 4 AM $ 0.863
+0.16%
$ 26.57 million $ 485,941
Nov 6, 3 AM $ 0.86
+0.41%
$ 26.48 million $ 483,852
Nov 6, 2 AM $ 0.855
+0.23%
$ 26.33 million $ 480,927
Nov 6, 1 AM $ 0.854
-0.22%
$ 26.29 million $ 479,744
Nov 6, 12 AM $ 0.856
-0.20%
$ 26.35 million $ 480,668
Nov 5, 11 PM $ 0.859
+0.25%
$ 26.45 million $ 481,670
Nov 5, 10 PM $ 0.857
+0.01%
$ 26.38 million $ 480,377
Nov 5, 9 PM $ 0.857
-0.07%
$ 26.37 million $ 479,620
Nov 5, 8 PM $ 0.857
-0.18%
$ 26.39 million $ 479,075
Nov 5, 7 PM $ 0.859
-0.10%
$ 26.44 million $ 479,268
Nov 5, 6 PM $ 0.858
+0.07%
$ 26.43 million $ 478,234
Nov 5, 5 PM $ 0.858
-0.04%
$ 26.42 million $ 477,840
Nov 5, 4 PM $ 0.857
+0.26%
$ 26.38 million $ 476,684
Nov 5, 3 PM $ 0.855
+0.35%
$ 26.34 million $ 474,810
Nov 5, 2 PM $ 0.853
-0.09%
$ 26.25 million $ 473,372
Nov 5, 1 PM $ 0.854
+0.23%
$ 26.28 million $ 472,608
Nov 5, 12 PM $ 0.852
+0.57%
$ 26.22 million $ 471,911
Nov 5, 11 AM $ 0.847
-0.02%
$ 26.09 million $ 469,839
Nov 5, 10 AM $ 0.847
-0.26%
$ 26.09 million $ 469,452
Nov 5, 9 AM $ 0.85
+0.39%
$ 26.18 million $ 469,989
Nov 5, 8 AM $ 0.848
-0.53%
$ 26.12 million $ 468,755
Nov 5, 7 AM $ 0.853
+0.34%
$ 26.25 million $ 469,671
Nov 5, 6 AM $ 0.85
-0.21%
$ 26.16 million $ 467,760
Nov 5, 5 AM $ 0.851
+0.16%
$ 26.21 million $ 468,314
Nov 5, 4 AM $ 0.85
-0.37%
$ 26.19 million $ 467,223
Nov 5, 3 AM $ 0.853
+0.43%
$ 26.28 million $ 468,782
Nov 5, 2 AM $ 0.849
+1.55%
$ 26.14 million $ 464,921
Nov 5, 1 AM $ 0.836
-0.64%
$ 25.74 million $ 455,637
Nov 5, 12 AM $ 0.841
-0.61%
$ 25.89 million $ 455,962
Nov 4, 11 PM $ 0.844
-0.04%
$ 25.99 million $ 456,692
Nov 4, 10 PM $ 0.844
+1.66%
$ 26 million $ 456,201
Nov 4, 9 PM $ 0.83
-0.68%
$ 25.55 million $ 445,765
Nov 4, 8 PM $ 0.836
-0.10%
$ 25.73 million $ 445,696
Nov 4, 7 PM $ 0.838
-0.56%
$ 25.8 million $ 442,467
Nov 4, 6 PM $ 0.841
-0.32%
$ 25.89 million $ 442,512
Nov 4, 5 PM $ 0.844
-0.30%
$ 25.97 million $ 442,118
Nov 4, 4 PM $ 0.845
-1.27%
$ 26.03 million $ 440,194
Nov 4, 3 PM $ 0.856
-0.30%
$ 26.37 million $ 443,653
Nov 4, 2 PM $ 0.858
+0.68%
$ 26.43 million $ 443,340
Nov 4, 1 PM $ 0.853
-0.34%
$ 26.26 million $ 439,031
Nov 4, 12 PM $ 0.856
-0.30%
$ 26.35 million $ 439,846
Nov 4, 11 AM $ 0.858
+0.30%
$ 26.42 million $ 440,485
Nov 4, 10 AM $ 0.856
+0.34%
$ 26.34 million $ 438,176
Nov 4, 9 AM $ 0.852
-0.20%
$ 26.25 million $ 436,538
Nov 4, 8 AM $ 0.854
+0.26%
$ 26.29 million $ 437,292