JumpToken Historical Data

JMPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.854
+0.26%
$ 26.29 million $ 437,292
Nov 4, 7 AM $ 0.851
-0.67%
$ 26.21 million $ 434,568
Nov 4, 6 AM $ 0.858
+0.00%
$ 26.4 million $ 436,046
Nov 4, 5 AM $ 0.858
-2.35%
$ 26.41 million $ 434,745
Nov 4, 4 AM $ 0.879
+0.02%
$ 27.06 million $ 441,699
Nov 4, 3 AM $ 0.878
-0.30%
$ 27.03 million $ 440,914
Nov 4, 2 AM $ 0.881
+0.21%
$ 27.12 million $ 441,415
Nov 4, 1 AM $ 0.879
+0.13%
$ 27.06 million $ 440,260
Nov 4, 12 AM $ 0.877
+0.17%
$ 26.99 million $ 438,952
Nov 3, 11 PM $ 0.875
+0.06%
$ 26.94 million $ 437,401
Nov 3, 10 PM $ 0.874
-0.41%
$ 26.92 million $ 437,102
Nov 3, 9 PM $ 0.876
+0.97%
$ 26.99 million $ 437,398
Nov 3, 8 PM $ 0.876
-0.68%
$ 26.97 million $ 436,958
Nov 3, 7 PM $ 0.882
-0.38%
$ 27.16 million $ 438,662
Nov 3, 6 PM $ 0.886
-0.18%
$ 27.27 million $ 439,563
Nov 3, 5 PM $ 0.886
+0.49%
$ 27.28 million $ 438,958
Nov 3, 4 PM $ 0.883
+0.72%
$ 27.19 million $ 436,484
Nov 3, 3 PM $ 0.877
-2.14%
$ 27 million $ 432,195
Nov 3, 2 PM $ 0.896
-0.41%
$ 27.58 million $ 437,568
Nov 3, 1 PM $ 0.9
-0.27%
$ 27.7 million $ 436,789
Nov 3, 12 PM $ 0.902
+0.10%
$ 27.77 million $ 438,585
Nov 3, 11 AM $ 0.901
-0.02%
$ 27.74 million $ 437,184
Nov 3, 10 AM $ 0.903
-0.39%
$ 27.79 million $ 917,887
Nov 3, 9 AM $ 0.906
-0.07%
$ 27.9 million $ 919,414
Nov 3, 8 AM $ 0.907
-0.27%
$ 27.94 million $ 919,500
Nov 3, 7 AM $ 0.91
+0.02%
$ 28.03 million $ 920,192
Nov 3, 6 AM $ 0.998
-0.22%
$ 30.73 million $ 962,587
Nov 3, 5 AM $ 1
-8.03%
$ 30.79 million $ 962,511
Nov 3, 4 AM $ 1.09
+0.21%
$ 33.48 million $ 928,613
Nov 3, 3 AM $ 1.08
+0.29%
$ 33.39 million $ 928,792
Nov 3, 2 AM $ 1.08
+0.77%
$ 33.26 million $ 929,818
Nov 3, 1 AM $ 1.07
+14.10%
$ 33.01 million $ 928,761
Nov 2, 11 PM $ 0.937
+0.01%
$ 28.84 million $ 448,813
Nov 2, 10 PM $ 0.935
+3.71%
$ 28.8 million $ 447,769
Nov 2, 9 PM $ 0.935
+0.00%
$ 28.78 million $ 447,667
Nov 2, 8 PM $ 0.935
+0.00%
$ 28.78 million $ 447,656
Nov 2, 7 PM $ 0.935
-0.07%
$ 28.78 million $ 447,654
Nov 2, 6 PM $ 0.935
-0.06%
$ 28.8 million $ 447,940
Nov 2, 5 PM $ 0.937
-0.03%
$ 28.84 million $ 448,442
Nov 2, 4 PM $ 0.936
-0.11%
$ 28.83 million $ 448,554
Nov 2, 3 PM $ 0.937
-0.35%
$ 28.87 million $ 449,752
Nov 2, 2 PM $ 0.941
-0.06%
$ 28.96 million $ 449,954
Nov 2, 1 PM $ 0.942
-0.25%
$ 29.01 million $ 450,853
Nov 2, 12 PM $ 0.944
-0.06%
$ 29.07 million $ 450,222
Nov 2, 11 AM $ 0.944
+0.07%
$ 29.06 million $ 450,170
Nov 2, 10 AM $ 0.943
-0.39%
$ 29.03 million $ 449,746
Nov 2, 9 AM $ 0.947
+0.23%
$ 29.15 million $ 450,918
Nov 2, 8 AM $ 0.944
-0.06%
$ 29.07 million $ 449,856
Nov 2, 7 AM $ 0.946
-0.16%
$ 29.11 million $ 450,126
Nov 2, 6 AM $ 0.947
-0.01%
$ 29.17 million $ 450,413