Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $1.26
-21.11%
$38.76 million $6,653
May 15, 1 AM $1.6
+34.14%
$49.14 million $3,937
May 15, 12 AM $1.19
-9.56%
$36.64 million $6,874
May 14, 11 PM $1.32
+2.95%
$40.5 million $7,525
May 14, 10 PM $1.28
-0.27%
$39.33 million $7,366
May 14, 9 PM $1.28
+0.43%
$39.43 million $7,414
May 14, 8 PM $1.28
-25.25%
$39.51 million $8,223
May 14, 7 PM $1.72
+0.20%
$52.85 million $4,903
May 14, 6 PM $1.71
+9.77%
$52.74 million $5,186
May 14, 5 PM $1.68
+29.16%
$51.65 million $5,082
May 14, 4 PM $1.3
-17.87%
$39.99 million $8,689
May 14, 3 PM $1.58
+16.77%
$48.72 million $5,653
May 14, 2 PM $1.36
-11.23%
$41.72 million $10,835
May 14, 1 PM $1.53
-5.74%
$47 million $7,249
May 14, 12 PM $1.33
-14.17%
$40.92 million $11,765
May 14, 11 AM $1.55
+33.44%
$47.67 million $9,076
May 14, 10 AM $1.16
-24.16%
$35.73 million $12,883
May 14, 9 AM $1.53
+29.22%
$47.11 million $10,455
May 14, 8 AM $1.19
-9.19%
$36.6 million $13,945
May 14, 7 AM $1.31
+9.69%
$40.49 million $15,799
May 14, 6 AM $1.2
-0.60%
$36.92 million $14,500
May 14, 5 AM $1.21
-9.19%
$37.14 million $14,714
May 14, 4 AM $1.23
-0.22%
$37.75 million $15,252
May 14, 3 AM $1.23
-6.65%
$37.88 million $15,596
May 14, 2 AM $1.32
+6.96%
$40.57 million $16,588
May 14, 1 AM $1.33
+7.74%
$40.84 million $15,705
May 14, 12 AM $1.23
-8.41%
$37.91 million $17,068
May 13, 11 PM $1.34
-0.09%
$41.39 million $18,556
May 13, 10 PM $1.34
-0.03%
$41.37 million $18,887
May 13, 9 PM $1.35
+14.66%
$41.49 million $18,920
May 13, 8 PM $1.18
-12.09%
$36.18 million $16,654
May 13, 7 PM $1.34
+14.55%
$41.13 million $19,024
May 13, 6 PM $1.17
-1.93%
$35.9 million $16,835
May 13, 5 PM $1.19
-8.46%
$36.62 million $17,782
May 13, 4 PM $1.3
+134.79%
$40 million $18,819
May 13, 3 PM $0.553
-50.40%
$17.03 million $3,538
May 13, 2 PM $1.12
-14.30%
$34.33 million $15,954
May 13, 1 PM $1.3
+16.74%
$40.07 million $19,023
May 13, 12 PM $1.11
-0.37%
$34.32 million $16,474
May 13, 11 AM $1.12
-3.40%
$34.44 million $15,041
May 13, 10 AM $1.16
-15.01%
$35.65 million $14,958
May 13, 9 AM $1.37
+17.21%
$42.05 million $17,275
May 13, 8 AM $1.17
+4.80%
$35.87 million $15,442
May 13, 7 AM $1.11
-12.15%
$34.23 million $14,686
May 13, 6 AM $1.27
+0.58%
$38.96 million $16,592
May 13, 5 AM $1.26
+15.32%
$38.74 million $16,986
May 13, 4 AM $1.09
-6.15%
$33.59 million $15,229
May 13, 3 AM $1.16
-1.09%
$35.8 million $15,576
May 13, 2 AM $1.06
-10.03%
$32.77 million $15,651
May 13, 1 AM $1.18
+2.10%
$36.42 million $16,406