JumpToken Historical Data

JMPT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.948
+0.01%
$ 29.18 million $ 450,453
Nov 2, 4 AM $ 0.948
+0.47%
$ 29.18 million $ 449,922
Nov 2, 3 AM $ 0.943
+0.01%
$ 29.04 million $ 447,747
Nov 2, 2 AM $ 0.941
-0.25%
$ 28.98 million $ 445,925
Nov 2, 1 AM $ 0.943
+0.00%
$ 29.04 million $ 445,670
Nov 2, 12 AM $ 0.943
-0.13%
$ 29.04 million $ 445,912
Nov 1, 11 PM $ 0.909
-3.72%
$ 27.99 million $ 446,210
Nov 1, 10 PM $ 0.945
+0.02%
$ 29.09 million $ 446,270
Nov 1, 9 PM $ 0.945
+0.00%
$ 29.1 million $ 446,299
Nov 1, 8 PM $ 0.944
+0.11%
$ 29.08 million $ 445,302
Nov 1, 6 PM $ 0.943
-0.01%
$ 29.03 million $ 444,974
Nov 1, 5 PM $ 0.944
+0.05%
$ 29.05 million $ 444,979
Nov 1, 4 PM $ 0.944
-0.24%
$ 29.08 million $ 445,562
Nov 1, 3 PM $ 0.947
+0.25%
$ 29.15 million $ 446,408
Nov 1, 2 PM $ 0.944
+2.57%
$ 29.08 million $ 445,956
Nov 1, 12 PM $ 0.944
-0.01%
$ 29.05 million $ 444,847
Nov 1, 11 AM $ 0.944
+0.41%
$ 29.07 million $ 444,514
Nov 1, 10 AM $ 0.94
-0.06%
$ 28.95 million $ 443,362
Nov 1, 9 AM $ 0.941
-0.05%
$ 28.98 million $ 443,699
Nov 1, 8 AM $ 0.944
-0.07%
$ 29.06 million $ 444,264
Nov 1, 7 AM $ 0.944
-0.05%
$ 29.08 million $ 444,500
Nov 1, 6 AM $ 0.945
+0.07%
$ 29.09 million $ 444,833
Nov 1, 5 AM $ 0.945
+0.01%
$ 29.09 million $ 444,646
Nov 1, 4 AM $ 0.945
+0.10%
$ 29.1 million $ 444,127
Nov 1, 2 AM $ 0.943
-0.25%
$ 29.05 million $ 443,944
Nov 1, 1 AM $ 0.946
+0.24%
$ 29.12 million $ 444,705
Nov 1, 12 AM $ 0.942
+0.00%
$ 29.02 million $ 442,617
Download