Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $1.06
-10.03%
$32.77 million $15,651
May 13, 1 AM $1.18
+2.10%
$36.42 million $16,406
May 13, 12 AM $1.24
+4.22%
$38.09 million $16,828
May 12, 11 PM $1.18
+8.20%
$36.49 million $16,718
May 12, 10 PM $1.1
-1.25%
$33.72 million $15,528
May 12, 9 PM $1.11
-3.87%
$34.15 million $16,251
May 12, 8 PM $1.15
-1.13%
$35.53 million $16,520
May 12, 7 PM $1.17
-0.41%
$35.95 million $16,336
May 12, 6 PM $1.17
-0.24%
$36.1 million $16,450
May 12, 5 PM $1.18
-0.93%
$36.18 million $15,670
May 12, 4 PM $1.19
+0.97%
$36.53 million $16,030
May 12, 3 PM $1.17
+0.67%
$36.17 million $15,805
May 12, 2 PM $1.17
-20.73%
$35.93 million $15,345
May 12, 1 PM $1.47
+23.95%
$45.32 million $17,525
May 12, 12 PM $1.19
-19.00%
$36.56 million $14,813
May 12, 11 AM $1.47
+23.24%
$45.14 million $17,722
May 12, 10 AM $1.18
-19.14%
$36.3 million $14,451
May 12, 9 AM $1.46
+0.04%
$44.89 million $17,059
May 12, 8 AM $1.46
+1.43%
$44.87 million $16,751
May 12, 7 AM $1.44
+21.35%
$44.23 million $16,560
May 12, 6 AM $1.18
-19.02%
$36.45 million $13,874
May 12, 5 AM $1.46
+23.27%
$45.01 million $16,310
May 12, 4 AM $1.19
+3.64%
$36.51 million $13,586
May 12, 3 AM $1.14
-10.11%
$35.25 million $13,698
May 12, 2 AM $1.27
+1.50%
$39.11 million $15,317
May 12, 1 AM $1.26
+0.96%
$38.65 million $15,218
May 12, 12 AM $1.24
-2.86%
$38.19 million $15,598
May 11, 11 PM $1.28
-0.54%
$39.34 million $15,971
May 11, 10 PM $1.28
-2.43%
$39.43 million $16,103
May 11, 9 PM $1.31
-0.16%
$40.48 million $17,482
May 11, 8 PM $1.32
+1.51%
$40.55 million $18,242
May 11, 7 PM $1.3
+0.84%
$40.18 million $20,098
May 11, 6 PM $1.29
-0.11%
$39.84 million $19,393
May 11, 5 PM $1.3
+0.21%
$39.94 million $19,602
May 11, 4 PM $1.29
-0.79%
$39.87 million $19,744
May 11, 3 PM $1.3
+0.68%
$39.98 million $19,578
May 11, 2 PM $1.29
+0.85%
$39.71 million $19,114
May 11, 1 PM $1.28
+0.17%
$39.38 million $18,992
May 11, 12 PM $1.28
+0.39%
$39.38 million $18,934
May 11, 11 AM $1.27
+2.90%
$39.23 million $19,046
May 11, 10 AM $1.24
-1.90%
$38.13 million $19,050
May 11, 9 AM $1.27
+1.52%
$39.22 million $19,432
May 11, 8 AM $1.25
-2.85%
$38.63 million $19,517
May 11, 7 AM $1.29
-0.09%
$39.77 million $19,686
May 11, 6 AM $1.29
-6.66%
$39.83 million $19,568
May 11, 5 AM $1.39
+1.12%
$42.67 million $20,662
May 11, 4 AM $1.37
+4.63%
$42.2 million $20,480
May 11, 3 AM $1.31
+7.95%
$40.33 million $19,185
May 11, 2 AM $1.34
+10.26%
$41.28 million $17,684
May 11, 1 AM $1.22
-5.35%
$37.44 million $16,656