Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $1.22
-5.35%
$37.44 million $16,656
May 11, 12 AM $1.28
-0.56%
$39.55 million $17,495
May 10, 11 PM $1.29
+0.44%
$39.77 million $16,675
May 10, 10 PM $1.29
-2.48%
$39.59 million $16,840
May 10, 9 PM $1.32
-2.87%
$40.69 million $15,663
May 10, 8 PM $1.31
-18.41%
$40.28 million $16,000
May 10, 7 PM $1.6
+0.13%
$49.37 million $15,683
May 10, 6 PM $1.6
-0.50%
$49.31 million $15,798
May 10, 5 PM $1.61
+0.11%
$49.55 million $15,394
May 10, 4 PM $1.61
+1.03%
$49.5 million $15,051
May 10, 3 PM $1.59
-0.29%
$48.99 million $16,177
May 10, 2 PM $1.29
-19.84%
$39.79 million $16,577
May 10, 1 PM $1.61
+12.07%
$49.68 million $17,013
May 10, 12 PM $1.44
-0.59%
$44.29 million $15,492
May 10, 11 AM $1.45
+0.17%
$44.64 million $14,601
May 10, 10 AM $1.45
-13.96%
$44.57 million $14,435
May 10, 9 AM $1.68
-2.10%
$51.8 million $17,455
May 10, 8 AM $1.72
-0.20%
$52.94 million $17,420
May 10, 7 AM $1.72
+1.50%
$53.04 million $17,888
May 10, 6 AM $1.7
+1.87%
$52.25 million $18,784
May 10, 5 AM $1.68
+6.30%
$51.63 million $18,103
May 10, 4 AM $1.58
-8.05%
$48.6 million $17,296
May 10, 3 AM $1.46
-0.30%
$44.98 million $18,646
May 10, 2 AM $1.47
+2.28%
$45.18 million $16,633
May 10, 1 AM $1.43
-0.44%
$44.14 million $15,966
May 10, 12 AM $1.44
-10.98%
$44.38 million $15,476
May 9, 11 PM $1.61
+11.41%
$49.69 million $16,432
May 9, 10 PM $1.44
-11.41%
$44.42 million $15,178
May 9, 9 PM $1.63
-0.04%
$50.14 million $16,504
May 9, 8 PM $1.63
-1.43%
$50.07 million $16,543
May 9, 7 PM $1.65
-0.89%
$50.8 million $17,440
May 9, 6 PM $1.66
+9.08%
$51.26 million $17,793
May 9, 5 PM $1.53
-0.01%
$46.99 million $16,798
May 9, 4 PM $1.53
-6.89%
$46.99 million $16,794
May 9, 3 PM $1.64
+5.92%
$50.46 million $15,048
May 9, 2 PM $1.55
+2.62%
$47.66 million $15,799
May 9, 1 PM $1.51
+0.59%
$46.44 million $15,723
May 9, 12 PM $1.6
-4.49%
$49.21 million $15,235
May 9, 11 AM $1.57
+0.52%
$48.38 million $15,728
May 9, 10 AM $1.56
-6.27%
$48.12 million $15,542
May 9, 9 AM $1.67
+0.20%
$51.34 million $12,486
May 9, 8 AM $1.66
+1.78%
$51.24 million $12,184
May 9, 7 AM $1.63
+0.01%
$50.34 million $11,263
May 9, 6 AM $1.65
-0.03%
$50.71 million $10,518
May 9, 5 AM $1.65
+0.99%
$50.72 million $10,096
May 9, 4 AM $1.63
-0.29%
$50.21 million $9,470
May 9, 3 AM $1.64
-2.69%
$50.36 million $8,813
May 9, 2 AM $1.68
-0.15%
$51.75 million $8,666
May 9, 1 AM $1.68
+3.56%
$51.82 million $8,369
May 9, 12 AM $1.63
-0.40%
$50.04 million $7,462