Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $1.63
-2.58%
$50.24 million $6,763
May 8, 10 PM $1.67
+22.87%
$51.57 million $6,395
May 8, 9 PM $1.36
+0.53%
$42 million $8,804
May 8, 8 PM $1.36
-0.24%
$41.82 million $8,342
May 8, 7 PM $1.36
+0.30%
$41.91 million $7,601
May 8, 6 PM $1.36
+2.06%
$41.73 million $7,406
May 8, 5 PM $1.33
-20.24%
$40.89 million $6,769
May 8, 4 PM $1.66
-1.54%
$51.26 million $4,526
May 8, 3 PM $1.69
+44.37%
$52.06 million $6,350
May 8, 2 PM $1.17
+2.33%
$35.91 million $5,983
May 8, 1 PM $1.14
-5.67%
$35.09 million $5,941
May 8, 12 PM $1.21
+6.77%
$37.2 million $6,125
May 8, 11 AM $1.13
+3.86%
$34.89 million $5,997
May 8, 10 AM $1.09
-9.50%
$33.59 million $6,045
May 8, 9 AM $1.21
+11.79%
$37.12 million $6,175
May 8, 8 AM $1.08
-8.31%
$33.2 million $5,794
May 8, 7 AM $1.18
-30.36%
$36.2 million $6,483
May 8, 6 AM $1.69
+31.26%
$51.98 million $4,530
May 8, 5 AM $1.29
-4.17%
$39.6 million $7,443
May 8, 4 AM $1.35
-16.93%
$41.47 million $8,274
May 8, 3 AM $1.62
-2.43%
$49.92 million $8,399
May 8, 2 AM $1.66
-0.18%
$51.17 million $6,440
May 8, 1 AM $1.67
+2.21%
$51.42 million $6,952
May 8, 12 AM $1.63
+0.11%
$50.3 million $7,616
May 7, 11 PM $1.36
-18.21%
$41.76 million $11,276
May 7, 10 PM $1.66
-8.31%
$51.06 million $8,971
May 7, 9 PM $1.81
+0.16%
$55.67 million $10,220
May 7, 8 PM $1.71
+3.14%
$52.64 million $10,347
May 7, 7 PM $1.66
-0.33%
$51.03 million $10,254
May 7, 6 PM $1.66
-5.55%
$51.2 million $11,148
May 7, 5 PM $1.76
+4.69%
$54.21 million $11,978
May 7, 4 PM $1.68
-0.04%
$51.78 million $11,579
May 7, 3 PM $1.67
-0.97%
$51.52 million $11,933
May 7, 2 PM $1.68
+11.84%
$51.62 million $12,300
May 7, 1 PM $1.5
+2.63%
$46.15 million $14,996
May 7, 12 PM $1.45
-11.94%
$44.5 million $17,471
May 7, 11 AM $1.64
+0.20%
$50.53 million $15,425
May 7, 10 AM $1.64
+24.82%
$50.43 million $15,789
May 7, 9 AM $1.31
-6.76%
$40.37 million $19,634
May 7, 8 AM $1.4
-1.96%
$43.25 million $21,303
May 7, 7 AM $1.43
-1.63%
$44.11 million $22,384
May 7, 6 AM $1.46
-8.33%
$44.84 million $23,075
May 7, 5 AM $1.59
+9.16%
$48.92 million $25,367
May 7, 4 AM $1.46
-3.91%
$44.8 million $23,325
May 7, 3 AM $1.51
+11.25%
$46.63 million $24,147
May 7, 2 AM $1.36
-13.75%
$41.91 million $22,424
May 7, 1 AM $1.58
-0.65%
$48.59 million $17,693
May 7, 12 AM $1.56
+0.49%
$47.89 million $24,190
May 6, 11 PM $1.55
+13.83%
$47.65 million $23,622
May 6, 10 PM $1.36
-18.21%
$41.72 million $21,119