Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $1.36
-18.21%
$41.72 million $21,119
May 6, 9 PM $1.66
+14.57%
$51 million $17,480
May 6, 8 PM $1.45
-9.85%
$44.51 million $21,776
May 6, 7 PM $1.77
+6.56%
$54.62 million $16,782
May 6, 6 PM $1.44
-3.10%
$44.45 million $21,647
May 6, 5 PM $1.49
-11.23%
$45.87 million $22,418
May 6, 4 PM $1.68
+15.19%
$51.67 million $17,854
May 6, 3 PM $1.46
-2.87%
$44.85 million $22,911
May 6, 2 PM $1.5
-13.24%
$46.09 million $23,853
May 6, 1 PM $1.73
+16.32%
$53.12 million $19,300
May 6, 12 PM $1.48
-3.97%
$45.52 million $20,779
May 6, 11 AM $1.53
-3.73%
$47.23 million $18,313
May 6, 10 AM $1.59
-1.55%
$49.06 million $14,681
May 6, 9 AM $1.62
-4.95%
$49.82 million $15,260
May 6, 8 AM $1.7
+8.83%
$52.43 million $16,265
May 6, 7 AM $1.56
-8.84%
$48.18 million $17,525
May 6, 6 AM $1.72
+1.75%
$52.85 million $15,313
May 6, 5 AM $1.69
+1.71%
$51.95 million $13,904
May 6, 4 AM $1.66
-0.07%
$51.07 million $13,445
May 6, 3 AM $1.66
+6.60%
$51.1 million $12,786
May 6, 2 AM $1.56
-0.18%
$48.03 million $10,992
May 6, 1 AM $1.56
-1.97%
$48.11 million $11,010
May 6, 12 AM $1.59
-5.67%
$49.08 million $10,890
May 5, 11 PM $1.69
-1.41%
$52.03 million $10,805
May 5, 10 PM $1.71
+3.59%
$52.77 million $10,253
May 5, 9 PM $1.65
+0.09%
$50.94 million $9,726
May 5, 8 PM $1.65
+0.15%
$50.88 million $9,572
May 5, 7 PM $1.65
-1.72%
$50.8 million $9,285
May 5, 6 PM $1.68
+1.09%
$51.69 million $8,990
May 5, 5 PM $1.66
+0.05%
$51.13 million $8,600
May 5, 4 PM $1.66
-0.03%
$51.11 million $7,796
May 5, 3 PM $1.66
-0.89%
$50.99 million $7,124
May 5, 2 PM $1.67
+2.61%
$51.42 million $6,492
May 5, 1 PM $1.63
-2.59%
$50.13 million $5,736
May 5, 12 PM $1.67
+1.71%
$51.46 million $5,556
May 5, 11 AM $1.69
+2.43%
$51.95 million $5,113
May 5, 10 AM $1.65
-3.49%
$50.71 million $4,728
May 5, 9 AM $1.71
+3.20%
$52.54 million $5,012
May 5, 8 AM $1.65
-4.03%
$50.91 million $4,334
May 5, 7 AM $1.72
+4.32%
$53.05 million $4,034
May 5, 6 AM $1.65
+24.19%
$50.84 million $3,398
May 5, 5 AM $1.33
-22.75%
$40.95 million $6,246
May 5, 4 AM $1.26
-5.37%
$38.92 million $6,166
May 5, 3 AM $1.34
-3.30%
$41.13 million $9,157
May 5, 2 AM $1.38
+1.14%
$42.59 million $9,134
May 5, 1 AM $1.36
-1.71%
$41.83 million $9,587
May 5, 12 AM $1.38
-22.32%
$42.56 million $10,374
May 4, 11 PM $1.39
+0.00%
$42.82 million $10,794
May 4, 10 PM $1.38
+1.64%
$42.57 million $10,747
May 4, 9 PM $1.36
-5.62%
$41.88 million $10,473